ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.20
      0.24%
      US Tech 100
      18,442.80
      -0.50%
      Dow Jones
      39,981.81
      0.32%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,745.66
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:41:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:00 5355.0 95 AT 5355.0 5365.0 Sell
      		23,390 301 LSE
      07:00:00 5355.0 53 AT 5355.0 5365.0 Sell
      		23,295 300 LSE
      07:00:00 5355.0 70 AT 5355.0 5365.0 Sell
      		23,242 299 LSE
      07:00:00 5360.0 3 AT 5360.0 5365.0 Sell
      		23,172 298 LSE
      07:00:00 5360.0 69 AT 5360.0 5365.0 Sell
      		23,169 297 LSE
      06:59:38 5365.0 72 AT 5365.0 5370.0 Sell
      		23,100 296 LSE
      06:55:46 5370.0 14 AT 5365.0 5370.0 Buy
      		23,028 295 LSE
      06:55:46 5370.0 58 AT 5365.0 5370.0 Buy
      		23,014 294 LSE
      06:55:46 5370.0 72 AT 5365.0 5370.0 Buy
      		22,956 293 LSE
      06:55:46 5370.0 43 AT 5365.0 5370.0 Buy
      		22,884 292 LSE
      06:55:46 5370.0 51 AT 5365.0 5370.0 Buy
      		22,841 291 LSE
      06:55:46 5370.0 97 AT 5365.0 5370.0 Buy
      		22,790 290 LSE
      06:55:26 5365.114 101 O 5360.0 5370.0 Buy
      		22,693 289 LSE
      06:43:02 5365.0 30 AT 5365.0 5370.0 Sell
      		22,592 288 LSE
      06:43:02 5365.0 9 AT 5365.0 5370.0 Sell
      		22,562 287 LSE
      06:43:02 5365.0 55 AT 5365.0 5370.0 Sell
      		22,553 286 LSE
      06:42:00 5370.0 58 AT 5370.0 5375.0 Sell
      		22,498 285 LSE
      06:42:00 5370.0 3 AT 5370.0 5375.0 Sell
      		22,440 284 LSE
      06:42:00 5370.0 4 AT 5370.0 5375.0 Sell
      		22,437 283 LSE
      06:40:53 5370.0 8 AT 5365.0 5370.0 Buy
      		22,433 282 LSE
      06:40:53 5365.0 101 AT 5365.0 5375.0 Sell
      		22,425 281 LSE
      06:40:53 5365.0 54 AT 5365.0 5375.0 Sell
      		22,324 280 LSE
      06:40:53 5365.0 104 AT 5365.0 5375.0 Sell
      		22,270 279 LSE
      06:40:44 5366.25 160 O 5365.0 5375.0 Sell
      		22,166 278 LSE
      06:34:58 5365.0 37 O 5365.0 5375.0 Sell
      		22,006 277 LSE
      06:31:59 5370.0 184 AT 5365.0 5370.0 Buy
      		21,969 276 LSE
      06:31:59 5370.0 23 AT 5365.0 5370.0 Buy
      		21,785 275 LSE
      06:31:59 5370.0 365 AT 5365.0 5370.0 Buy
      		21,762 274 LSE
      06:31:59 5370.0 24 AT 5370.0 5380.0 Sell
      		21,397 273 LSE
      06:31:59 5370.0 133 AT 5370.0 5380.0 Sell
      		21,373 272 LSE
      06:31:59 5370.0 26 AT 5370.0 5380.0 Sell
      		21,240 271 LSE
      06:31:59 5370.0 25 AT 5370.0 5380.0 Sell
      		21,214 270 LSE
      06:31:59 5370.0 50 AT 5370.0 5380.0 Sell
      		21,189 269 LSE
      06:31:59 5370.0 78 AT 5370.0 5380.0 Sell
      		21,139 268 LSE
      06:31:59 5370.0 1 AT 5370.0 5380.0 Sell
      		21,061 267 LSE
      06:31:45 5377.7 73 O 5370.0 5380.0 Buy
      		21,060 266 LSE
      06:31:34 5375.0 41 AT 5370.0 5375.0 Buy
      		20,987 265 LSE
      06:31:34 5375.0 10 AT 5370.0 5375.0 Buy
      		20,946 264 LSE
      06:31:32 5370.0 33 AT 5370.0 5375.0 Sell
      		20,936 263 LSE
      06:31:32 5370.0 19 AT 5370.0 5375.0 Sell
      		20,903 262 LSE
      06:31:32 5370.0 52 AT 5370.0 5375.0 Sell
      		20,884 261 LSE
      06:31:32 5370.0 16 AT 5370.0 5375.0 Sell
      		20,832 260 LSE
      06:31:32 5375.0 54 AT 5375.0 5380.0 Sell
      		20,816 259 LSE
      06:31:32 5375.0 78 AT 5375.0 5380.0 Sell
      		20,762 258 LSE
      06:31:30 5375.0 166 AT 5370.0 5375.0 Buy
      		20,684 257 LSE
      06:31:30 5375.0 499 AT 5370.0 5375.0 Buy
      		20,518 256 LSE
      06:31:30 5375.0 94 AT 5375.0 5385.0 Sell
      		20,019 255 LSE
      06:31:30 5375.0 55 AT 5375.0 5385.0 Sell
      		19,925 254 LSE
      06:31:30 5375.0 40 AT 5375.0 5385.0 Sell
      		19,870 253 LSE
      06:31:30 5375.0 15 AT 5375.0 5385.0 Sell
      		19,830 252 LSE
      06:31:30 5375.0 53 AT 5375.0 5385.0 Sell
      		19,815 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock