ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.88
      0.33%
      US Tech 100
      18,474.51
      -0.33%
      Dow Jones
      40,024.71
      0.43%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,779.63
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:42:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:18 5355.0 58 AT 5355.0 5360.0 Sell
      		27,836 401 LSE
      08:52:18 5355.0 7 AT 5355.0 5360.0 Sell
      		27,778 400 LSE
      08:52:18 5355.0 80 AT 5355.0 5360.0 Sell
      		27,771 399 LSE
      08:51:58 5355.0 60 AT 5350.0 5355.0 Buy
      		27,691 398 LSE
      08:51:58 5355.0 78 AT 5350.0 5355.0 Buy
      		27,631 397 LSE
      08:51:58 5355.0 57 AT 5350.0 5355.0 Buy
      		27,553 396 LSE
      08:39:38 5355.0 63 AT 5350.0 5355.0 Buy
      		27,496 395 LSE
      08:33:06 5351.287 26 O 5350.0 5355.0 Sell
      		27,433 394 LSE
      08:28:36 5355.0 80 AT 5350.0 5355.0 Buy
      		27,407 393 LSE
      08:28:36 5355.0 73 AT 5350.0 5355.0 Buy
      		27,327 392 LSE
      08:27:03 5350.0 36 AT 5345.0 5350.0 Buy
      		27,254 391 LSE
      08:27:03 5350.0 1 AT 5345.0 5350.0 Buy
      		27,218 390 LSE
      08:27:03 5350.0 4 AT 5345.0 5350.0 Buy
      		27,217 389 LSE
      08:27:03 5350.0 8 AT 5345.0 5350.0 Buy
      		27,213 388 LSE
      08:27:03 5350.0 53 AT 5345.0 5350.0 Buy
      		27,205 387 LSE
      08:27:03 5350.0 7 AT 5345.0 5350.0 Buy
      		27,152 386 LSE
      08:23:37 5345.0 72 AT 5345.0 5350.0 Sell
      		27,145 385 LSE
      08:23:37 5345.0 8 AT 5345.0 5350.0 Sell
      		27,073 384 LSE
      08:23:31 5350.0 63 AT 5350.0 5355.0 Sell
      		27,065 383 LSE
      08:23:31 5350.0 77 AT 5350.0 5355.0 Sell
      		27,002 382 LSE
      08:17:24 5350.0 60 AT 5350.0 5355.0 Sell
      		26,925 381 LSE
      08:17:24 5350.0 2 AT 5350.0 5355.0 Sell
      		26,865 380 LSE
      08:17:24 5350.0 9 AT 5350.0 5355.0 Sell
      		26,863 379 LSE
      08:13:44 5350.0 11 O 5350.0 5355.0 Sell
      		26,854 378 LSE
      08:13:09 5355.0 12 AT 5355.0 5360.0 Sell
      		26,843 377 LSE
      08:13:09 5355.0 18 AT 5355.0 5360.0 Sell
      		26,831 376 LSE
      08:13:09 5355.0 3 AT 5355.0 5360.0 Sell
      		26,813 375 LSE
      08:13:09 5355.0 61 AT 5355.0 5360.0 Sell
      		26,810 374 LSE
      08:13:09 5355.0 80 AT 5355.0 5360.0 Sell
      		26,749 373 LSE
      08:11:38 5355.0 76 AT 5350.0 5355.0 Buy
      		26,669 372 LSE
      08:11:38 5355.0 61 AT 5350.0 5355.0 Buy
      		26,593 371 LSE
      08:11:38 5355.0 7 AT 5350.0 5355.0 Buy
      		26,532 370 LSE
      08:01:08 5355.0 61 AT 5355.0 5360.0 Sell
      		26,525 369 LSE
      07:59:54 5360.0 6 AT 5360.0 5365.0 Sell
      		26,464 368 LSE
      07:57:22 5365.0 17 AT 5365.0 5370.0 Sell
      		26,458 367 LSE
      07:57:22 5365.0 15 AT 5365.0 5370.0 Sell
      		26,441 366 LSE
      07:49:34 5365.0 82 AT 5360.0 5365.0 Buy
      		26,426 365 LSE
      07:49:34 5365.0 54 AT 5360.0 5365.0 Buy
      		26,344 364 LSE
      07:49:34 5365.0 3 AT 5360.0 5365.0 Buy
      		26,290 363 LSE
      07:49:28 5360.0 26 O 5360.0 5365.0 Sell
      		26,287 362 LSE
      07:45:00 5365.0 55 AT 5365.0 5370.0 Sell
      		26,261 361 LSE
      07:45:00 5365.0 70 AT 5365.0 5370.0 Sell
      		26,206 360 LSE
      07:40:55 5365.0 68 AT 5360.0 5365.0 Buy
      		26,136 359 LSE
      07:40:28 5365.0 41 O 5360.0 5365.0 Buy
      		26,068 358 LSE
      07:37:21 5365.0 35 AT 5365.0 5370.0 Sell
      		26,027 357 LSE
      07:36:49 5370.0 56 O 5365.0 5370.0 Buy
      		25,992 356 LSE
      07:35:26 5365.0 47 AT 5365.0 5370.0 Sell
      		25,936 355 LSE
      07:35:26 5365.0 6 AT 5365.0 5370.0 Sell
      		25,889 354 LSE
      07:35:26 5365.0 32 AT 5365.0 5370.0 Sell
      		25,883 353 LSE
      07:27:48 5366.349 232 O 5360.0 5370.0 Buy
      		25,851 352 LSE
      07:26:50 5365.0 52 AT 5360.0 5365.0 Buy
      		25,619 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      FMCKP
      Federal Home Loan Mortgage (QB)
      LSE
      TREX
      Iv Ust 7-10 Dst
      TSX
      ISO
      Isoenergy
      Delayed Upgrade Clock