ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.98
      0.24%
      US Tech 100
      18,435.60
      -0.54%
      Dow Jones
      39,980.96
      0.32%
      Brent Oil
      80.345
      -0.48%
      Bitcoin
      64,759.85
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:42:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:30 5375.0 53 AT 5375.0 5385.0 Sell
      		19,815 251 LSE
      06:31:30 5375.0 78 AT 5375.0 5385.0 Sell
      		19,762 250 LSE
      06:27:41 5380.0 38 AT 5380.0 5385.0 Sell
      		19,684 249 LSE
      06:27:41 5380.0 14 AT 5380.0 5385.0 Sell
      		19,646 248 LSE
      06:27:27 5380.0 55 AT 5375.0 5380.0 Buy
      		19,632 247 LSE
      06:27:27 5380.0 78 AT 5375.0 5380.0 Buy
      		19,577 246 LSE
      06:27:27 5380.0 15 AT 5375.0 5380.0 Buy
      		19,499 245 LSE
      06:27:27 5380.0 39 AT 5375.0 5380.0 Buy
      		19,484 244 LSE
      06:27:25 5375.0 47 O 5375.0 5385.0 Sell
      		19,445 243 LSE
      06:27:24 5380.0 78 AT 5370.0 5380.0 Buy
      		19,398 242 LSE
      06:27:24 5380.0 44 AT 5370.0 5380.0 Buy
      		19,320 241 LSE
      06:27:24 5380.0 10 AT 5370.0 5380.0 Buy
      		19,276 240 LSE
      06:21:33 5375.0 69 AT 5370.0 5375.0 Buy
      		19,266 239 LSE
      06:21:29 5370.0 62 AT 5370.0 5380.0 Sell
      		19,197 238 LSE
      06:21:29 5370.0 122 AT 5370.0 5380.0 Sell
      		19,135 237 LSE
      06:21:26 5375.0 12 AT 5375.0 5380.0 Sell
      		19,013 236 LSE
      06:21:26 5375.0 1 AT 5375.0 5380.0 Sell
      		19,001 235 LSE
      06:21:26 5375.0 37 AT 5375.0 5380.0 Sell
      		19,000 234 LSE
      06:21:25 5375.0 2 AT 5370.0 5375.0 Buy
      		18,963 233 LSE
      06:21:24 5375.0 2 AT 5375.0 5380.0 Sell
      		18,961 232 LSE
      06:21:24 5375.0 4 AT 5375.0 5380.0 Sell
      		18,959 231 LSE
      06:21:24 5370.0 722 AT 5365.0 5370.0 Buy
      		18,955 230 LSE
      06:21:24 5370.0 316 AT 5370.0 5380.0 Sell
      		18,233 229 LSE
      06:21:24 5370.0 26 AT 5370.0 5380.0 Sell
      		17,917 228 LSE
      06:21:24 5370.0 59 AT 5370.0 5380.0 Sell
      		17,891 227 LSE
      06:21:24 5370.0 327 AT 5370.0 5380.0 Sell
      		17,832 226 LSE
      06:21:24 5370.0 31 AT 5370.0 5380.0 Sell
      		17,505 225 LSE
      06:21:24 5370.0 78 AT 5370.0 5380.0 Sell
      		17,474 224 LSE
      06:21:24 5370.0 95 AT 5370.0 5380.0 Sell
      		17,396 223 LSE
      06:21:24 5370.0 23 AT 5370.0 5380.0 Sell
      		17,301 222 LSE
      06:21:24 5370.0 18 AT 5370.0 5380.0 Sell
      		17,278 221 LSE
      06:21:24 5370.0 26 AT 5370.0 5380.0 Sell
      		17,260 220 LSE
      06:21:24 5370.0 50 AT 5370.0 5380.0 Sell
      		17,234 219 LSE
      06:21:24 5370.0 72 AT 5370.0 5380.0 Sell
      		17,184 218 LSE
      06:21:24 5370.0 3 AT 5370.0 5380.0 Sell
      		17,112 217 LSE
      06:21:24 5375.0 24 AT 5375.0 5380.0 Sell
      		17,109 216 LSE
      06:21:24 5375.0 52 AT 5375.0 5380.0 Sell
      		17,085 215 LSE
      06:21:24 5375.0 78 AT 5375.0 5380.0 Sell
      		17,033 214 LSE
      06:21:07 5375.0 1 AT 5375.0 5380.0 Sell
      		16,955 213 LSE
      06:21:07 5375.0 51 AT 5370.0 5375.0 Buy
      		16,954 212 LSE
      06:19:37 5370.0 1 AT 5370.0 5375.0 Sell
      		16,903 211 LSE
      06:19:32 5370.0 13 O 5370.0 5375.0 Sell
      		16,902 210 LSE
      06:19:31 5370.0 4 AT 5370.0 5375.0 Sell
      		16,889 209 LSE
      06:19:31 5370.0 3 AT 5370.0 5375.0 Sell
      		16,885 208 LSE
      06:18:37 5370.0 2 AT 5365.0 5370.0 Buy
      		16,882 207 LSE
      06:17:00 5370.0 9 AT 5370.0 5375.0 Sell
      		16,880 206 LSE
      06:17:00 5370.0 8 AT 5370.0 5375.0 Sell
      		16,871 205 LSE
      06:17:00 5370.0 41 AT 5365.0 5370.0 Buy
      		16,863 204 LSE
      06:17:00 5370.0 49 AT 5365.0 5370.0 Buy
      		16,822 203 LSE
      06:17:00 5370.0 6 AT 5365.0 5370.0 Buy
      		16,773 202 LSE
      06:05:56 5370.0 24 AT 5370.0 5375.0 Sell
      		16,767 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock