ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.20
      0.24%
      US Tech 100
      18,442.80
      -0.50%
      Dow Jones
      39,981.81
      0.32%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,745.66
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:41:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:50 5365.0 52 AT 5360.0 5365.0 Buy
      		25,619 351 LSE
      07:26:45 5365.0 54 AT 5360.0 5365.0 Buy
      		25,567 350 LSE
      07:25:40 5360.0 12 AT 5360.0 5365.0 Sell
      		25,513 349 LSE
      07:25:40 5360.0 27 AT 5360.0 5365.0 Sell
      		25,501 348 LSE
      07:24:25 5360.0 13 AT 5355.0 5360.0 Buy
      		25,474 347 LSE
      07:24:25 5360.0 91 AT 5355.0 5360.0 Buy
      		25,461 346 LSE
      07:24:25 5360.0 77 AT 5360.0 5365.0 Sell
      		25,370 345 LSE
      07:24:25 5360.0 22 AT 5360.0 5365.0 Sell
      		25,293 344 LSE
      07:24:25 5360.0 26 AT 5360.0 5365.0 Sell
      		25,271 343 LSE
      07:24:25 5360.0 23 AT 5360.0 5365.0 Sell
      		25,245 342 LSE
      07:24:25 5360.0 92 AT 5360.0 5365.0 Sell
      		25,222 341 LSE
      07:24:25 5360.0 3 AT 5360.0 5365.0 Sell
      		25,130 340 LSE
      07:24:25 5360.0 53 AT 5360.0 5365.0 Sell
      		25,127 339 LSE
      07:24:25 5360.0 47 AT 5360.0 5365.0 Sell
      		25,074 338 LSE
      07:24:25 5360.0 47 AT 5360.0 5365.0 Sell
      		25,027 337 LSE
      07:24:25 5360.0 50 AT 5360.0 5365.0 Sell
      		24,980 336 LSE
      07:24:23 5365.0 33 AT 5360.0 5365.0 Buy
      		24,930 335 LSE
      07:22:44 5365.0 29 AT 5365.0 5375.0 Sell
      		24,897 334 LSE
      07:22:44 5365.0 91 AT 5365.0 5375.0 Sell
      		24,868 333 LSE
      07:22:44 5365.0 42 AT 5365.0 5375.0 Sell
      		24,777 332 LSE
      07:22:44 5365.0 1 AT 5365.0 5375.0 Sell
      		24,735 331 LSE
      07:22:44 5365.0 51 AT 5365.0 5375.0 Sell
      		24,734 330 LSE
      07:21:17 5375.0 25 AT 5365.0 5375.0 Buy
      		24,683 329 LSE
      07:21:17 5375.0 24 AT 5365.0 5375.0 Buy
      		24,658 328 LSE
      07:21:17 5375.0 95 AT 5365.0 5375.0 Buy
      		24,634 327 LSE
      07:21:17 5375.0 77 AT 5365.0 5375.0 Buy
      		24,539 326 LSE
      07:21:17 5375.0 98 AT 5365.0 5375.0 Buy
      		24,462 325 LSE
      07:21:17 5375.0 91 AT 5365.0 5375.0 Buy
      		24,364 324 LSE
      07:21:17 5375.0 52 AT 5365.0 5375.0 Buy
      		24,273 323 LSE
      07:18:58 5370.0 5 AT 5365.0 5370.0 Buy
      		24,221 322 LSE
      07:15:44 5370.0 53 AT 5365.0 5370.0 Buy
      		24,216 321 LSE
      07:12:03 5365.0 52 AT 5360.0 5365.0 Buy
      		24,163 320 LSE
      07:06:41 5360.0 51 O 5360.0 5370.0 Sell
      		24,111 319 LSE
      07:05:50 5365.0 11 AT 5360.0 5365.0 Buy
      		24,060 318 LSE
      07:05:50 5365.0 52 AT 5360.0 5365.0 Buy
      		24,049 317 LSE
      07:05:22 5365.0 52 AT 5365.0 5370.0 Sell
      		23,997 316 LSE
      07:05:22 5365.0 24 AT 5365.0 5370.0 Sell
      		23,945 315 LSE
      07:05:22 5365.0 46 AT 5365.0 5370.0 Sell
      		23,921 314 LSE
      07:03:18 5360.0 1 O 5360.0 5370.0 Sell
      		23,875 313 LSE
      07:03:18 5360.0 1 O 5360.0 5370.0 Sell
      		23,874 312 LSE
      07:00:30 5365.0 35 AT 5360.0 5365.0 Buy
      		23,873 311 LSE
      07:00:30 5365.0 21 AT 5360.0 5365.0 Buy
      		23,838 310 LSE
      07:00:30 5365.0 38 AT 5360.0 5365.0 Buy
      		23,817 309 LSE
      07:00:18 5365.0 7 O 5360.0 5365.0 Buy
      		23,779 308 LSE
      07:00:15 5365.0 12 AT 5360.0 5365.0 Buy
      		23,772 307 LSE
      07:00:00 5360.0 122 AT 5360.0 5365.0 Sell
      		23,760 306 LSE
      07:00:00 5360.0 58 AT 5355.0 5360.0 Buy
      		23,638 305 LSE
      07:00:00 5355.0 37 AT 5355.0 5365.0 Sell
      		23,580 304 LSE
      07:00:00 5355.0 63 AT 5355.0 5365.0 Sell
      		23,543 303 LSE
      07:00:00 5355.0 90 AT 5355.0 5365.0 Sell
      		23,480 302 LSE
      07:00:00 5355.0 95 AT 5355.0 5365.0 Sell
      		23,390 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock