ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.65
      0.25%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,088.18
      0.59%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,749.41
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:47:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:04 5330.0 231 AT 5325.0 5330.0 Buy
      		45,285 651 LSE
      11:15:04 5330.0 81 AT 5325.0 5330.0 Buy
      		45,054 650 LSE
      11:14:54 5330.0 25 AT 5325.0 5330.0 Buy
      		44,973 649 LSE
      11:14:54 5330.0 134 AT 5325.0 5330.0 Buy
      		44,948 648 LSE
      11:14:54 5330.0 81 AT 5325.0 5330.0 Buy
      		44,814 647 LSE
      11:14:54 5330.0 56 AT 5325.0 5330.0 Buy
      		44,733 646 LSE
      11:14:54 5330.0 231 AT 5325.0 5330.0 Buy
      		44,677 645 LSE
      11:14:53 5330.0 739 AT 5325.0 5330.0 Buy
      		44,446 644 LSE
      11:14:53 5330.0 23 AT 5330.0 5335.0 Sell
      		43,707 643 LSE
      11:14:53 5330.0 80 AT 5330.0 5335.0 Sell
      		43,684 642 LSE
      11:14:53 5330.0 60 AT 5330.0 5335.0 Sell
      		43,604 641 LSE
      11:14:53 5330.0 24 AT 5330.0 5335.0 Sell
      		43,544 640 LSE
      11:14:53 5330.0 56 AT 5330.0 5335.0 Sell
      		43,520 639 LSE
      11:14:53 5330.0 18 AT 5330.0 5335.0 Sell
      		43,464 638 LSE
      11:14:49 5330.0 213 AT 5330.0 5335.0 Sell
      		43,446 637 LSE
      11:14:49 5330.0 431 AT 5325.0 5330.0 Buy
      		43,233 636 LSE
      11:14:49 5330.0 78 AT 5330.0 5335.0 Sell
      		42,802 635 LSE
      11:14:49 5330.0 60 AT 5330.0 5335.0 Sell
      		42,724 634 LSE
      11:14:49 5330.0 26 AT 5330.0 5335.0 Sell
      		42,664 633 LSE
      11:14:49 5330.0 78 AT 5330.0 5335.0 Sell
      		42,638 632 LSE
      11:14:49 5330.0 26 AT 5330.0 5335.0 Sell
      		42,560 631 LSE
      11:14:49 5330.0 231 AT 5330.0 5335.0 Sell
      		42,534 630 LSE
      11:14:49 5330.0 70 AT 5330.0 5335.0 Sell
      		42,303 629 LSE
      11:14:46 5330.0 191 AT 5325.0 5330.0 Buy
      		42,233 628 LSE
      11:14:46 5330.0 1 AT 5325.0 5330.0 Buy
      		42,042 627 LSE
      11:14:46 5330.0 30 AT 5325.0 5330.0 Buy
      		42,041 626 LSE
      11:14:46 5330.0 54 AT 5325.0 5330.0 Buy
      		42,011 625 LSE
      11:14:46 5330.0 101 AT 5325.0 5330.0 Buy
      		41,957 624 LSE
      11:14:46 5330.0 82 AT 5330.0 5335.0 Sell
      		41,856 623 LSE
      11:14:46 5330.0 24 AT 5330.0 5335.0 Sell
      		41,774 622 LSE
      11:14:46 5330.0 60 AT 5330.0 5335.0 Sell
      		41,750 621 LSE
      11:14:46 5330.0 23 AT 5330.0 5335.0 Sell
      		41,690 620 LSE
      11:14:46 5330.0 113 AT 5330.0 5335.0 Sell
      		41,667 619 LSE
      11:14:46 5330.0 10 AT 5330.0 5335.0 Sell
      		41,554 618 LSE
      11:14:46 5330.0 10 AT 5330.0 5335.0 Sell
      		41,544 617 LSE
      11:14:46 5330.0 10 AT 5330.0 5335.0 Sell
      		41,534 616 LSE
      11:14:46 5330.0 231 AT 5330.0 5335.0 Sell
      		41,524 615 LSE
      11:14:46 5330.0 10 AT 5330.0 5335.0 Sell
      		41,293 614 LSE
      11:14:46 5330.0 50 AT 5330.0 5335.0 Sell
      		41,283 613 LSE
      11:14:43 5330.0 400 AT 5325.0 5330.0 Buy
      		41,233 612 LSE
      11:14:43 5330.0 78 AT 5330.0 5335.0 Sell
      		40,833 611 LSE
      11:14:43 5330.0 95 AT 5330.0 5335.0 Sell
      		40,755 610 LSE
      11:14:43 5330.0 80 AT 5330.0 5335.0 Sell
      		40,660 609 LSE
      11:14:43 5330.0 60 AT 5330.0 5335.0 Sell
      		40,580 608 LSE
      11:14:43 5330.0 27 AT 5330.0 5335.0 Sell
      		40,520 607 LSE
      11:14:43 5330.0 84 AT 5330.0 5335.0 Sell
      		40,493 606 LSE
      11:14:43 5330.0 24 AT 5330.0 5335.0 Sell
      		40,409 605 LSE
      11:14:43 5330.0 56 AT 5330.0 5335.0 Sell
      		40,385 604 LSE
      11:14:43 5330.0 59 AT 5330.0 5335.0 Sell
      		40,329 603 LSE
      11:14:43 5330.0 6 AT 5330.0 5335.0 Sell
      		40,270 602 LSE
      11:14:43 5330.0 31 AT 5330.0 5335.0 Sell
      		40,264 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P10RJ7
      Bnp Paribas Issuance
      Delayed Upgrade Clock