ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.98
      0.27%
      US Tech 100
      18,460.00
      -0.41%
      Dow Jones
      40,026.18
      0.43%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,761.10
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:42:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:00 5340.0 14 AT 5335.0 5340.0 Buy
      		29,486 451 LSE
      09:57:00 5340.0 33 AT 5335.0 5340.0 Buy
      		29,472 450 LSE
      09:54:59 5335.0 1 AT 5335.0 5340.0 Sell
      		29,439 449 LSE
      09:54:59 5335.0 8 AT 5335.0 5340.0 Sell
      		29,438 448 LSE
      09:54:59 5335.0 6 AT 5335.0 5340.0 Sell
      		29,430 447 LSE
      09:53:48 5340.0 1 AT 5340.0 5345.0 Sell
      		29,424 446 LSE
      09:52:29 5340.0 2 AT 5340.0 5345.0 Sell
      		29,423 445 LSE
      09:50:27 5345.0 43 AT 5345.0 5350.0 Sell
      		29,421 444 LSE
      09:42:45 5345.0 59 AT 5345.0 5350.0 Sell
      		29,378 443 LSE
      09:42:45 5345.0 15 AT 5345.0 5350.0 Sell
      		29,319 442 LSE
      09:42:45 5345.0 10 AT 5345.0 5350.0 Sell
      		29,304 441 LSE
      09:40:00 5345.0 75 AT 5345.0 5350.0 Sell
      		29,294 440 LSE
      09:39:21 5340.0 4 O 5340.0 5350.0 Sell
      		29,219 439 LSE
      09:38:00 5345.0 9 AT 5345.0 5350.0 Sell
      		29,215 438 LSE
      09:37:51 5345.0 4 AT 5345.0 5350.0 Sell
      		29,206 437 LSE
      09:37:51 5345.0 1 AT 5345.0 5350.0 Sell
      		29,202 436 LSE
      09:37:47 5345.0 15 AT 5345.0 5350.0 Sell
      		29,201 435 LSE
      09:36:20 5345.0 61 AT 5345.0 5350.0 Sell
      		29,186 434 LSE
      09:36:20 5345.0 23 AT 5340.0 5345.0 Buy
      		29,125 433 LSE
      09:36:20 5345.0 74 AT 5340.0 5345.0 Buy
      		29,102 432 LSE
      09:36:20 5345.0 44 AT 5340.0 5345.0 Buy
      		29,028 431 LSE
      09:36:20 5345.0 76 AT 5340.0 5345.0 Buy
      		28,984 430 LSE
      09:36:20 5345.0 80 AT 5340.0 5345.0 Buy
      		28,908 429 LSE
      09:36:14 5345.0 51 AT 5345.0 5350.0 Sell
      		28,828 428 LSE
      09:36:14 5345.0 2 AT 5345.0 5350.0 Sell
      		28,777 427 LSE
      09:36:14 5345.0 62 AT 5345.0 5350.0 Sell
      		28,775 426 LSE
      09:36:14 5345.0 6 AT 5345.0 5350.0 Sell
      		28,713 425 LSE
      09:34:46 5350.0 5 AT 5345.0 5350.0 Buy
      		28,707 424 LSE
      09:27:38 5345.0 60 AT 5340.0 5345.0 Buy
      		28,702 423 LSE
      09:27:38 5345.0 43 AT 5340.0 5345.0 Buy
      		28,642 422 LSE
      09:27:38 5345.0 19 AT 5340.0 5345.0 Buy
      		28,599 421 LSE
      09:27:38 5345.0 43 AT 5340.0 5345.0 Buy
      		28,580 420 LSE
      09:19:20 5340.0 63 AT 5335.0 5340.0 Buy
      		28,537 419 LSE
      09:19:20 5340.0 43 AT 5335.0 5340.0 Buy
      		28,474 418 LSE
      09:19:20 5340.0 45 AT 5335.0 5340.0 Buy
      		28,431 417 LSE
      09:19:20 5340.0 17 AT 5335.0 5340.0 Buy
      		28,386 416 LSE
      09:16:45 5340.0 6 AT 5340.0 5345.0 Sell
      		28,369 415 LSE
      09:12:46 5345.0 1 AT 5345.0 5350.0 Sell
      		28,363 414 LSE
      09:12:42 5345.0 40 AT 5345.0 5350.0 Sell
      		28,362 413 LSE
      09:12:42 5345.0 74 AT 5345.0 5350.0 Sell
      		28,322 412 LSE
      09:05:45 5346.171 19 O 5345.0 5350.0 Sell
      		28,248 411 LSE
      09:01:20 5345.0 74 O 5345.0 5350.0 Sell
      		28,229 410 LSE
      08:56:25 5350.0 63 AT 5350.0 5355.0 Sell
      		28,155 409 LSE
      08:56:25 5350.0 3 AT 5350.0 5355.0 Sell
      		28,092 408 LSE
      08:56:25 5350.0 4 AT 5350.0 5355.0 Sell
      		28,089 407 LSE
      08:53:46 5355.0 26 AT 5350.0 5355.0 Buy
      		28,085 406 LSE
      08:53:46 5355.0 80 AT 5350.0 5355.0 Buy
      		28,059 405 LSE
      08:53:46 5355.0 40 AT 5350.0 5355.0 Buy
      		27,979 404 LSE
      08:53:46 5355.0 44 AT 5350.0 5355.0 Buy
      		27,939 403 LSE
      08:53:46 5355.0 59 AT 5350.0 5355.0 Buy
      		27,895 402 LSE
      08:52:18 5355.0 58 AT 5355.0 5360.0 Sell
      		27,836 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock