ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.47
      0.25%
      US Tech 100
      18,478.40
      -0.31%
      Dow Jones
      40,056.91
      0.51%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,764.80
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:46:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:24 5365.0 126 AT 5355.0 5365.0 Buy
      		13,916 151 LSE
      05:21:24 5365.0 80 AT 5355.0 5365.0 Buy
      		13,790 150 LSE
      05:21:24 5360.0 1 AT 5360.0 5365.0 Sell
      		13,710 149 LSE
      05:21:24 5360.0 15 AT 5360.0 5365.0 Sell
      		13,709 148 LSE
      05:21:24 5360.0 52 AT 5355.0 5360.0 Buy
      		13,694 147 LSE
      05:21:24 5360.0 1 AT 5355.0 5360.0 Buy
      		13,642 146 LSE
      05:14:32 5355.0 3 AT 5355.0 5360.0 Sell
      		13,641 145 LSE
      05:14:32 5355.0 3 AT 5355.0 5360.0 Sell
      		13,638 144 LSE
      05:11:43 5360.0 54 AT 5355.0 5360.0 Buy
      		13,635 143 LSE
      05:11:43 5360.0 55 AT 5355.0 5360.0 Buy
      		13,581 142 LSE
      05:11:43 5360.0 54 AT 5355.0 5360.0 Buy
      		13,526 141 LSE
      05:07:25 5355.0 53 AT 5350.0 5355.0 Buy
      		13,472 140 LSE
      05:07:25 5355.0 1 AT 5350.0 5355.0 Buy
      		13,419 139 LSE
      05:07:00 5351.287 140 O 5350.0 5360.0 Sell
      		13,418 138 LSE
      05:06:59 5355.0 40 AT 5350.0 5355.0 Buy
      		13,278 137 LSE
      05:06:59 5355.0 98 AT 5350.0 5355.0 Buy
      		13,238 136 LSE
      05:06:59 5355.0 63 AT 5350.0 5355.0 Buy
      		13,140 135 LSE
      05:06:59 5355.0 70 AT 5350.0 5355.0 Buy
      		13,077 134 LSE
      05:06:59 5355.0 52 AT 5350.0 5355.0 Buy
      		13,007 133 LSE
      05:04:38 5352.562 163 O 5350.0 5355.0 Buy
      		12,955 132 LSE
      04:58:01 5355.0 40 AT 5355.0 5360.0 Sell
      		12,792 131 LSE
      04:56:07 5360.0 40 AT 5360.0 5370.0 Sell
      		12,752 130 LSE
      04:56:07 5360.0 23 AT 5360.0 5370.0 Sell
      		12,712 129 LSE
      04:56:07 5360.0 126 AT 5360.0 5370.0 Sell
      		12,689 128 LSE
      04:56:07 5360.0 52 AT 5360.0 5370.0 Sell
      		12,563 127 LSE
      04:55:54 5365.0 1 O 5360.0 5365.0 Buy
      		12,511 126 LSE
      04:52:01 5365.0 7 AT 5360.0 5365.0 Buy
      		12,510 125 LSE
      04:52:01 5365.0 27 AT 5360.0 5365.0 Buy
      		12,503 124 LSE
      04:52:01 5365.0 69 AT 5360.0 5365.0 Buy
      		12,476 123 LSE
      04:52:01 5365.0 1 AT 5360.0 5365.0 Buy
      		12,407 122 LSE
      04:52:01 5365.0 1 AT 5365.0 5370.0 Sell
      		12,406 121 LSE
      04:52:01 5365.0 1 AT 5365.0 5370.0 Sell
      		12,405 120 LSE
      04:52:01 5365.0 60 AT 5365.0 5370.0 Sell
      		12,404 119 LSE
      04:52:01 5365.0 54 AT 5365.0 5370.0 Sell
      		12,344 118 LSE
      04:52:01 5365.0 58 AT 5360.0 5365.0 Buy
      		12,290 117 LSE
      04:52:01 5365.0 75 AT 5360.0 5365.0 Buy
      		12,232 116 LSE
      04:52:01 5365.0 52 AT 5360.0 5365.0 Buy
      		12,157 115 LSE
      04:49:45 5365.0 16 O 5360.0 5365.0 Buy
      		12,105 114 LSE
      04:44:07 5356.25 100 O 5355.0 5365.0 Sell
      		12,089 113 LSE
      04:36:39 5355.0 58 O 5355.0 5365.0 Sell
      		11,989 112 LSE
      04:33:07 5362.7 1 O 5355.0 5365.0 Buy
      		11,931 111 LSE
      04:31:54 5360.0 354 AT 5360.0 5365.0 Sell
      		11,930 110 LSE
      04:31:54 5360.0 358 AT 5360.0 5365.0 Sell
      		11,576 109 LSE
      04:31:54 5360.0 65 AT 5350.0 5360.0 Buy
      		11,218 108 LSE
      04:31:54 5360.0 86 AT 5350.0 5360.0 Buy
      		11,153 107 LSE
      04:31:54 5360.0 25 AT 5350.0 5360.0 Buy
      		11,067 106 LSE
      04:31:54 5360.0 61 AT 5350.0 5360.0 Buy
      		11,042 105 LSE
      04:31:54 5360.0 51 AT 5350.0 5360.0 Buy
      		10,981 104 LSE
      04:29:46 5350.0 10 AT 5350.0 5355.0 Sell
      		10,930 103 LSE
      04:29:46 5350.0 17 AT 5350.0 5355.0 Sell
      		10,920 102 LSE
      04:29:30 5355.0 60 AT 5355.0 5360.0 Sell
      		10,903 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      MCAG
      Mountain Crest Acquisiti...
      Delayed Upgrade Clock