TIDMCRH
RNS Number : 2886Z
CRH PLC
24 January 2022
24(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 176,000
--------------------------------- ----------------
Highest price paid per share: EUR45.70
--------------------------------- ----------------
Lowest price paid per share: EUR44.65
--------------------------------- ----------------
Volume weighted average price
paid: EUR45.2119
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,859,603 of its ordinary shares in treasury which represents
0.628% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 769,280,735 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 21(st) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 21 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 45.2119 176,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
270 45.68 EUR 08:00:03 Dublin 2022012115873
------------- --------- ----------- -------------- ----------------
Euronext
175 45.64 EUR 08:00:04 Dublin 2022012116897
------------- --------- ----------- -------------- ----------------
Euronext
66 45.64 EUR 08:00:04 Dublin 2022012117153
------------- --------- ----------- -------------- ----------------
Euronext
90 45.66 EUR 08:01:00 Dublin 2022012118433
------------- --------- ----------- -------------- ----------------
Euronext
52 45.66 EUR 08:01:00 Dublin 2022012118689
------------- --------- ----------- -------------- ----------------
Euronext
24 45.66 EUR 08:01:00 Dublin 2022012118945
------------- --------- ----------- -------------- ----------------
Euronext
45 45.68 EUR 08:01:02 Dublin 2022012119713
------------- --------- ----------- -------------- ----------------
Euronext
78 45.68 EUR 08:01:02 Dublin 2022012120481
------------- --------- ----------- -------------- ----------------
Euronext
72 45.68 EUR 08:01:02 Dublin 2022012120737
------------- --------- ----------- -------------- ----------------
Euronext
38 45.68 EUR 08:01:02 Dublin 2022012120993
------------- --------- ----------- -------------- ----------------
Euronext
45 45.66 EUR 08:02:00 Dublin 2022012122017
------------- --------- ----------- -------------- ----------------
Euronext
20 45.67 EUR 08:02:00 Dublin 2022012122785
------------- --------- ----------- -------------- ----------------
Euronext
276 45.66 EUR 08:02:01 Dublin 2022012123553
------------- --------- ----------- -------------- ----------------
Euronext
150 45.65 EUR 08:02:01 Dublin 2022012124321
------------- --------- ----------- -------------- ----------------
Euronext
271 45.66 EUR 08:02:01 Dublin 2022012124577
------------- --------- ----------- -------------- ----------------
Euronext
224 45.66 EUR 08:02:01 Dublin 2022012124833
------------- --------- ----------- -------------- ----------------
Euronext
45 45.63 EUR 08:02:01 Dublin 2022012125089
------------- --------- ----------- -------------- ----------------
Euronext
46 45.6 EUR 08:02:02 Dublin 2022012125857
------------- --------- ----------- -------------- ----------------
Euronext
135 45.59 EUR 08:02:03 Dublin 2022012127137
------------- --------- ----------- -------------- ----------------
Euronext
85 45.59 EUR 08:02:03 Dublin 2022012127393
------------- --------- ----------- -------------- ----------------
Euronext
50 45.59 EUR 08:02:03 Dublin 2022012127649
------------- --------- ----------- -------------- ----------------
Euronext
128 45.66 EUR 08:03:02 Dublin 2022012129441
------------- --------- ----------- -------------- ----------------
Euronext
93 45.66 EUR 08:03:02 Dublin 2022012129953
------------- --------- ----------- -------------- ----------------
Euronext
150 45.66 EUR 08:03:04 Dublin 2022012130209
------------- --------- ----------- -------------- ----------------
Euronext
148 45.66 EUR 08:03:04 Dublin 2022012130465
------------- --------- ----------- -------------- ----------------
Euronext
446 45.67 EUR 08:03:05 Dublin 2022012131489
------------- --------- ----------- -------------- ----------------
Euronext
54 45.63 EUR 08:04:01 Dublin 2022012132769
------------- --------- ----------- -------------- ----------------
Euronext
1 45.61 EUR 08:04:03 Dublin 2022012134817
------------- --------- ----------- -------------- ----------------
Euronext
9 45.61 EUR 08:04:03 Dublin 2022012135073
------------- --------- ----------- -------------- ----------------
Euronext
150 45.61 EUR 08:05:02 Dublin 2022012136097
------------- --------- ----------- -------------- ----------------
Euronext
310 45.68 EUR 08:06:01 Dublin 2022012137121
------------- --------- ----------- -------------- ----------------
Euronext
179 45.68 EUR 08:06:01 Dublin 2022012137633
------------- --------- ----------- -------------- ----------------
Euronext
1 45.68 EUR 08:06:02 Dublin 2022012137889
------------- --------- ----------- -------------- ----------------
Euronext
296 45.67 EUR 08:06:04 Dublin 2022012138401
------------- --------- ----------- -------------- ----------------
Euronext
309 45.7 EUR 08:06:05 Dublin 2022012140193
------------- --------- ----------- -------------- ----------------
Euronext
19 45.7 EUR 08:06:05 Dublin 2022012140449
------------- --------- ----------- -------------- ----------------
Euronext
282 45.69 EUR 08:07:02 Dublin 2022012141985
------------- --------- ----------- -------------- ----------------
Euronext
122 45.69 EUR 08:07:03 Dublin 2022012143009
------------- --------- ----------- -------------- ----------------
Euronext
127 45.69 EUR 08:07:03 Dublin 2022012143265
------------- --------- ----------- -------------- ----------------
Euronext
137 45.68 EUR 08:07:04 Dublin 2022012144289
------------- --------- ----------- -------------- ----------------
Euronext
382 45.66 EUR 08:09:00 Dublin 2022012149409
------------- --------- ----------- -------------- ----------------
Euronext
323 45.67 EUR 08:09:03 Dublin 2022012152481
------------- --------- ----------- -------------- ----------------
Euronext
326 45.63 EUR 08:10:01 Dublin 2022012153505
------------- --------- ----------- -------------- ----------------
Euronext
45 45.62 EUR 08:10:02 Dublin 2022012154273
------------- --------- ----------- -------------- ----------------
Euronext
114 45.6 EUR 08:10:02 Dublin 2022012155809
------------- --------- ----------- -------------- ----------------
Euronext
76 45.6 EUR 08:10:02 Dublin 2022012156065
------------- --------- ----------- -------------- ----------------
Euronext
308 45.6 EUR 08:10:02 Dublin 2022012156577
------------- --------- ----------- -------------- ----------------
Euronext
165 45.6 EUR 08:10:02 Dublin 2022012156833
------------- --------- ----------- -------------- ----------------
Euronext
143 45.6 EUR 08:10:02 Dublin 2022012157089
------------- --------- ----------- -------------- ----------------
Euronext
201 45.58 EUR 08:10:02 Dublin 2022012158369
------------- --------- ----------- -------------- ----------------
Euronext
202 45.54 EUR 08:10:04 Dublin 2022012158881
------------- --------- ----------- -------------- ----------------
Euronext
45 45.53 EUR 08:10:05 Dublin 2022012159649
------------- --------- ----------- -------------- ----------------
Euronext
92 45.52 EUR 08:11:00 Dublin 2022012162977
------------- --------- ----------- -------------- ----------------
Euronext
45 45.51 EUR 08:11:01 Dublin 2022012166049
------------- --------- ----------- -------------- ----------------
Euronext
92 45.5 EUR 08:11:02 Dublin 2022012166561
------------- --------- ----------- -------------- ----------------
Euronext
91 45.49 EUR 08:11:03 Dublin 2022012168097
------------- --------- ----------- -------------- ----------------
Euronext
46 45.44 EUR 08:11:03 Dublin 2022012169889
------------- --------- ----------- -------------- ----------------
Euronext
175 45.43 EUR 08:12:00 Dublin 2022012171169
------------- --------- ----------- -------------- ----------------
Euronext
45 45.41 EUR 08:12:00 Dublin 2022012174497
------------- --------- ----------- -------------- ----------------
Euronext
59 45.38 EUR 08:12:03 Dublin 2022012177057
------------- --------- ----------- -------------- ----------------
Euronext
139 45.4 EUR 08:12:03 Dublin 2022012178849
------------- --------- ----------- -------------- ----------------
Euronext
84 45.39 EUR 08:12:04 Dublin 2022012179873
------------- --------- ----------- -------------- ----------------
Euronext
46 45.39 EUR 08:12:04 Dublin 2022012181665
------------- --------- ----------- -------------- ----------------
Euronext
197 45.45 EUR 08:13:04 Dublin 2022012186017
------------- --------- ----------- -------------- ----------------
Euronext
150 45.48 EUR 08:13:05 Dublin 2022012187809
------------- --------- ----------- -------------- ----------------
Euronext
96 45.45 EUR 08:14:02 Dublin 2022012190881
------------- --------- ----------- -------------- ----------------
Euronext
102 45.45 EUR 08:14:02 Dublin 2022012191393
------------- --------- ----------- -------------- ----------------
Euronext
48 45.43 EUR 08:14:03 Dublin 2022012192417
------------- --------- ----------- -------------- ----------------
Euronext
66 45.41 EUR 08:14:04 Dublin 2022012193185
------------- --------- ----------- -------------- ----------------
Euronext
55 45.4 EUR 08:14:04 Dublin 2022012193441
------------- --------- ----------- -------------- ----------------
Euronext
70 45.38 EUR 08:14:05 Dublin 2022012193953
------------- --------- ----------- -------------- ----------------
Euronext
26 45.38 EUR 08:14:05 Dublin 2022012194209
------------- --------- ----------- -------------- ----------------
Euronext
176 45.41 EUR 08:15:00 Dublin 2022012195489
------------- --------- ----------- -------------- ----------------
Euronext
60 45.45 EUR 08:16:00 Dublin 2022012199585
------------- --------- ----------- -------------- ----------------
Euronext
256 45.45 EUR 08:16:00 Dublin 2022012199841
------------- --------- ----------- -------------- ----------------
Euronext
402 45.45 EUR 08:16:00 Dublin 20220121100865
------------- --------- ----------- -------------- ----------------
Euronext
298 45.45 EUR 08:16:04 Dublin 20220121105729
------------- --------- ----------- -------------- ----------------
Euronext
76 45.45 EUR 08:16:04 Dublin 20220121105985
------------- --------- ----------- -------------- ----------------
Euronext
151 45.44 EUR 08:16:05 Dublin 20220121107009
------------- --------- ----------- -------------- ----------------
Euronext
243 45.43 EUR 08:17:00 Dublin 20220121108033
------------- --------- ----------- -------------- ----------------
Euronext
165 45.43 EUR 08:17:00 Dublin 20220121108289
------------- --------- ----------- -------------- ----------------
Euronext
114 45.41 EUR 08:17:01 Dublin 20220121110081
------------- --------- ----------- -------------- ----------------
Euronext
416 45.39 EUR 08:18:01 Dublin 20220121113921
------------- --------- ----------- -------------- ----------------
Euronext
312 45.39 EUR 08:18:01 Dublin 20220121115713
------------- --------- ----------- -------------- ----------------
Euronext
177 45.39 EUR 08:18:01 Dublin 20220121115969
------------- --------- ----------- -------------- ----------------
Euronext
112 45.38 EUR 08:18:02 Dublin 20220121117761
------------- --------- ----------- -------------- ----------------
Euronext
246 45.39 EUR 08:19:00 Dublin 20220121119297
------------- --------- ----------- -------------- ----------------
Euronext
284 45.39 EUR 08:19:00 Dublin 20220121119809
------------- --------- ----------- -------------- ----------------
Euronext
47 45.36 EUR 08:19:00 Dublin 20220121122625
------------- --------- ----------- -------------- ----------------
Euronext
150 45.34 EUR 08:19:03 Dublin 20220121123393
------------- --------- ----------- -------------- ----------------
Euronext
142 45.34 EUR 08:19:03 Dublin 20220121123649
------------- --------- ----------- -------------- ----------------
Euronext
74 45.36 EUR 08:19:05 Dublin 20220121125953
------------- --------- ----------- -------------- ----------------
Euronext
95 45.36 EUR 08:19:05 Dublin 20220121126209
------------- --------- ----------- -------------- ----------------
Euronext
305 45.37 EUR 08:20:00 Dublin 20220121127233
------------- --------- ----------- -------------- ----------------
Euronext
150 45.36 EUR 08:20:03 Dublin 20220121131329
------------- --------- ----------- -------------- ----------------
Euronext
144 45.36 EUR 08:20:03 Dublin 20220121131585
------------- --------- ----------- -------------- ----------------
Euronext
11 45.36 EUR 08:20:03 Dublin 20220121131841
------------- --------- ----------- -------------- ----------------
Euronext
50 45.36 EUR 08:20:03 Dublin 20220121132097
------------- --------- ----------- -------------- ----------------
Euronext
36 45.36 EUR 08:20:03 Dublin 20220121132353
------------- --------- ----------- -------------- ----------------
Euronext
150 45.35 EUR 08:20:04 Dublin 20220121132609
------------- --------- ----------- -------------- ----------------
Euronext
5 45.35 EUR 08:20:04 Dublin 20220121132865
------------- --------- ----------- -------------- ----------------
Euronext
262 45.34 EUR 08:21:04 Dublin 20220121135169
------------- --------- ----------- -------------- ----------------
Euronext
234 45.34 EUR 08:21:04 Dublin 20220121135425
------------- --------- ----------- -------------- ----------------
Euronext
109 45.33 EUR 08:21:05 Dublin 20220121136193
------------- --------- ----------- -------------- ----------------
Euronext
34 45.34 EUR 08:22:00 Dublin 20220121136961
------------- --------- ----------- -------------- ----------------
Euronext
101 45.34 EUR 08:22:00 Dublin 20220121137217
------------- --------- ----------- -------------- ----------------
Euronext
56 45.32 EUR 08:22:00 Dublin 20220121138753
------------- --------- ----------- -------------- ----------------
Euronext
168 45.29 EUR 08:22:02 Dublin 20220121141825
------------- --------- ----------- -------------- ----------------
Euronext
351 45.32 EUR 08:23:02 Dublin 20220121147201
------------- --------- ----------- -------------- ----------------
Euronext
150 45.31 EUR 08:23:02 Dublin 20220121147969
------------- --------- ----------- -------------- ----------------
Euronext
144 45.32 EUR 08:23:02 Dublin 20220121148225
------------- --------- ----------- -------------- ----------------
Euronext
208 45.32 EUR 08:23:02 Dublin 20220121148481
------------- --------- ----------- -------------- ----------------
Euronext
8 45.43 EUR 08:25:00 Dublin 20220121153601
------------- --------- ----------- -------------- ----------------
Euronext
73 45.42 EUR 08:25:00 Dublin 20220121153857
------------- --------- ----------- -------------- ----------------
Euronext
374 45.44 EUR 08:25:04 Dublin 20220121156161
------------- --------- ----------- -------------- ----------------
Euronext
339 45.44 EUR 08:25:04 Dublin 20220121156417
------------- --------- ----------- -------------- ----------------
Euronext
112 45.44 EUR 08:25:04 Dublin 20220121156673
------------- --------- ----------- -------------- ----------------
Euronext
283 45.44 EUR 08:25:04 Dublin 20220121156929
------------- --------- ----------- -------------- ----------------
Euronext
64 45.44 EUR 08:25:04 Dublin 20220121157185
------------- --------- ----------- -------------- ----------------
Euronext
48 45.44 EUR 08:25:04 Dublin 20220121157441
------------- --------- ----------- -------------- ----------------
Euronext
116 45.45 EUR 08:25:04 Dublin 20220121158209
------------- --------- ----------- -------------- ----------------
Euronext
116 45.45 EUR 08:25:04 Dublin 20220121158465
------------- --------- ----------- -------------- ----------------
Euronext
112 45.45 EUR 08:25:04 Dublin 20220121158721
------------- --------- ----------- -------------- ----------------
Euronext
242 45.51 EUR 08:26:02 Dublin 20220121160513
------------- --------- ----------- -------------- ----------------
Euronext
81 45.49 EUR 08:26:03 Dublin 20220121161537
------------- --------- ----------- -------------- ----------------
Euronext
286 45.53 EUR 08:27:03 Dublin 20220121163329
------------- --------- ----------- -------------- ----------------
Euronext
69 45.53 EUR 08:27:03 Dublin 20220121164865
------------- --------- ----------- -------------- ----------------
Euronext
144 45.52 EUR 08:27:03 Dublin 20220121165121
------------- --------- ----------- -------------- ----------------
Euronext
50 45.52 EUR 08:27:03 Dublin 20220121165377
------------- --------- ----------- -------------- ----------------
Euronext
90 45.52 EUR 08:27:03 Dublin 20220121165633
------------- --------- ----------- -------------- ----------------
Euronext
45 45.52 EUR 08:28:01 Dublin 20220121166401
------------- --------- ----------- -------------- ----------------
Euronext
150 45.51 EUR 08:28:01 Dublin 20220121166913
------------- --------- ----------- -------------- ----------------
Euronext
4 45.51 EUR 08:28:01 Dublin 20220121167169
------------- --------- ----------- -------------- ----------------
Euronext
300 45.51 EUR 08:28:02 Dublin 20220121167937
------------- --------- ----------- -------------- ----------------
Euronext
330 45.51 EUR 08:28:02 Dublin 20220121168961
------------- --------- ----------- -------------- ----------------
Euronext
8 45.44 EUR 08:30:00 Dublin 20220121175105
------------- --------- ----------- -------------- ----------------
Euronext
18 45.44 EUR 08:30:00 Dublin 20220121175361
------------- --------- ----------- -------------- ----------------
Euronext
147 45.42 EUR 08:30:00 Dublin 20220121176897
------------- --------- ----------- -------------- ----------------
Euronext
49 45.41 EUR 08:30:02 Dublin 20220121178177
------------- --------- ----------- -------------- ----------------
Euronext
109 45.44 EUR 08:30:04 Dublin 20220121181505
------------- --------- ----------- -------------- ----------------
Euronext
114 45.43 EUR 08:30:04 Dublin 20220121182017
------------- --------- ----------- -------------- ----------------
Euronext
48 45.43 EUR 08:30:04 Dublin 20220121183553
------------- --------- ----------- -------------- ----------------
Euronext
173 45.45 EUR 08:31:01 Dublin 20220121185601
------------- --------- ----------- -------------- ----------------
Euronext
76 45.45 EUR 08:31:01 Dublin 20220121186625
------------- --------- ----------- -------------- ----------------
Euronext
48 45.45 EUR 08:31:01 Dublin 20220121187137
------------- --------- ----------- -------------- ----------------
Euronext
95 45.44 EUR 08:31:03 Dublin 20220121187905
------------- --------- ----------- -------------- ----------------
Euronext
67 45.44 EUR 08:31:03 Dublin 20220121188417
------------- --------- ----------- -------------- ----------------
Euronext
173 45.45 EUR 08:32:00 Dublin 20220121190209
------------- --------- ----------- -------------- ----------------
Euronext
46 45.45 EUR 08:32:00 Dublin 20220121190465
------------- --------- ----------- -------------- ----------------
Euronext
108 45.48 EUR 08:32:02 Dublin 20220121192257
------------- --------- ----------- -------------- ----------------
Euronext
45 45.48 EUR 08:32:02 Dublin 20220121192513
------------- --------- ----------- -------------- ----------------
Euronext
237 45.53 EUR 08:33:03 Dublin 20220121195329
------------- --------- ----------- -------------- ----------------
Euronext
150 45.53 EUR 08:33:03 Dublin 20220121195585
------------- --------- ----------- -------------- ----------------
Euronext
158 45.53 EUR 08:33:03 Dublin 20220121195841
------------- --------- ----------- -------------- ----------------
Euronext
30 45.53 EUR 08:33:03 Dublin 20220121196353
------------- --------- ----------- -------------- ----------------
Euronext
171 45.53 EUR 08:33:03 Dublin 20220121196609
------------- --------- ----------- -------------- ----------------
Euronext
114 45.54 EUR 08:34:00 Dublin 20220121198401
------------- --------- ----------- -------------- ----------------
Euronext
110 45.54 EUR 08:34:00 Dublin 20220121198913
------------- --------- ----------- -------------- ----------------
Euronext
66 45.54 EUR 08:34:01 Dublin 20220121199681
------------- --------- ----------- -------------- ----------------
Euronext
82 45.54 EUR 08:34:01 Dublin 20220121199937
------------- --------- ----------- -------------- ----------------
Euronext
96 45.52 EUR 08:34:02 Dublin 20220121201729
------------- --------- ----------- -------------- ----------------
Euronext
153 45.53 EUR 08:34:04 Dublin 20220121204033
------------- --------- ----------- -------------- ----------------
Euronext
14 45.51 EUR 08:35:00 Dublin 20220121205569
------------- --------- ----------- -------------- ----------------
Euronext
87 45.51 EUR 08:35:00 Dublin 20220121205825
------------- --------- ----------- -------------- ----------------
Euronext
109 45.51 EUR 08:35:00 Dublin 20220121206337
------------- --------- ----------- -------------- ----------------
Euronext
150 45.55 EUR 08:35:04 Dublin 20220121206849
------------- --------- ----------- -------------- ----------------
Euronext
144 45.55 EUR 08:35:04 Dublin 20220121207105
------------- --------- ----------- -------------- ----------------
Euronext
48 45.55 EUR 08:35:04 Dublin 20220121207361
------------- --------- ----------- -------------- ----------------
Euronext
88 45.55 EUR 08:35:04 Dublin 20220121207617
------------- --------- ----------- -------------- ----------------
Euronext
180 45.55 EUR 08:36:04 Dublin 20220121209921
------------- --------- ----------- -------------- ----------------
Euronext
90 45.53 EUR 08:36:04 Dublin 20220121210433
------------- --------- ----------- -------------- ----------------
Euronext
90 45.52 EUR 08:36:05 Dublin 20220121210945
------------- --------- ----------- -------------- ----------------
Euronext
90 45.48 EUR 08:37:01 Dublin 20220121211457
------------- --------- ----------- -------------- ----------------
Euronext
98 45.5 EUR 08:37:02 Dublin 20220121212737
------------- --------- ----------- -------------- ----------------
Euronext
101 45.5 EUR 08:37:02 Dublin 20220121213249
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:38:01 Dublin 20220121215553
------------- --------- ----------- -------------- ----------------
Euronext
130 45.48 EUR 08:38:01 Dublin 20220121215809
------------- --------- ----------- -------------- ----------------
Euronext
104 45.48 EUR 08:38:01 Dublin 20220121216065
------------- --------- ----------- -------------- ----------------
Euronext
104 45.48 EUR 08:38:01 Dublin 20220121216321
------------- --------- ----------- -------------- ----------------
Euronext
114 45.48 EUR 08:38:05 Dublin 20220121217601
------------- --------- ----------- -------------- ----------------
Euronext
104 45.48 EUR 08:38:05 Dublin 20220121218113
------------- --------- ----------- -------------- ----------------
Euronext
104 45.48 EUR 08:38:05 Dublin 20220121218369
------------- --------- ----------- -------------- ----------------
Euronext
52 45.48 EUR 08:38:05 Dublin 20220121218625
------------- --------- ----------- -------------- ----------------
Euronext
65 45.48 EUR 08:38:05 Dublin 20220121218881
------------- --------- ----------- -------------- ----------------
Euronext
65 45.48 EUR 08:38:05 Dublin 20220121219137
------------- --------- ----------- -------------- ----------------
Euronext
90 45.48 EUR 08:39:00 Dublin 20220121219393
------------- --------- ----------- -------------- ----------------
Euronext
59 45.47 EUR 08:39:01 Dublin 20220121220673
------------- --------- ----------- -------------- ----------------
Euronext
190 45.48 EUR 08:39:05 Dublin 20220121223745
------------- --------- ----------- -------------- ----------------
Euronext
201 45.48 EUR 08:39:05 Dublin 20220121224001
------------- --------- ----------- -------------- ----------------
Euronext
186 45.53 EUR 08:41:03 Dublin 20220121229633
------------- --------- ----------- -------------- ----------------
Euronext
153 45.53 EUR 08:41:03 Dublin 20220121230401
------------- --------- ----------- -------------- ----------------
Euronext
187 45.53 EUR 08:41:03 Dublin 20220121230913
------------- --------- ----------- -------------- ----------------
Euronext
150 45.53 EUR 08:41:03 Dublin 20220121231169
------------- --------- ----------- -------------- ----------------
Euronext
87 45.53 EUR 08:41:05 Dublin 20220121232193
------------- --------- ----------- -------------- ----------------
Euronext
76 45.53 EUR 08:41:05 Dublin 20220121232705
------------- --------- ----------- -------------- ----------------
Euronext
61 45.53 EUR 08:42:03 Dublin 20220121233985
------------- --------- ----------- -------------- ----------------
Euronext
65 45.53 EUR 08:42:03 Dublin 20220121234497
------------- --------- ----------- -------------- ----------------
Euronext
49 45.51 EUR 08:42:04 Dublin 20220121236545
------------- --------- ----------- -------------- ----------------
Euronext
50 45.48 EUR 08:42:05 Dublin 20220121239361
------------- --------- ----------- -------------- ----------------
Euronext
49 45.46 EUR 08:43:00 Dublin 20220121239873
------------- --------- ----------- -------------- ----------------
Euronext
99 45.44 EUR 08:43:02 Dublin 20220121241153
------------- --------- ----------- -------------- ----------------
Euronext
50 45.44 EUR 08:43:02 Dublin 20220121241409
------------- --------- ----------- -------------- ----------------
Euronext
91 45.44 EUR 08:43:04 Dublin 20220121244993
------------- --------- ----------- -------------- ----------------
Euronext
9 45.44 EUR 08:43:04 Dublin 20220121245761
------------- --------- ----------- -------------- ----------------
Euronext
48 45.44 EUR 08:43:04 Dublin 20220121246273
------------- --------- ----------- -------------- ----------------
Euronext
183 45.4 EUR 08:44:02 Dublin 20220121247041
------------- --------- ----------- -------------- ----------------
Euronext
128 45.4 EUR 08:44:02 Dublin 20220121247297
------------- --------- ----------- -------------- ----------------
Euronext
318 45.41 EUR 08:45:02 Dublin 20220121249089
------------- --------- ----------- -------------- ----------------
Euronext
120 45.41 EUR 08:45:02 Dublin 20220121249345
------------- --------- ----------- -------------- ----------------
Euronext
46 45.39 EUR 08:45:03 Dublin 20220121250113
------------- --------- ----------- -------------- ----------------
Euronext
159 45.39 EUR 08:45:05 Dublin 20220121251393
------------- --------- ----------- -------------- ----------------
Euronext
133 45.38 EUR 08:46:01 Dublin 20220121252417
------------- --------- ----------- -------------- ----------------
Euronext
73 45.38 EUR 08:46:01 Dublin 20220121252673
------------- --------- ----------- -------------- ----------------
Euronext
48 45.38 EUR 08:46:02 Dublin 20220121254977
------------- --------- ----------- -------------- ----------------
Euronext
48 45.37 EUR 08:46:03 Dublin 20220121255745
------------- --------- ----------- -------------- ----------------
Euronext
261 45.38 EUR 08:47:02 Dublin 20220121259585
------------- --------- ----------- -------------- ----------------
Euronext
166 45.37 EUR 08:47:02 Dublin 20220121261121
------------- --------- ----------- -------------- ----------------
Euronext
95 45.36 EUR 08:47:04 Dublin 20220121262913
------------- --------- ----------- -------------- ----------------
Euronext
64 45.36 EUR 08:47:04 Dublin 20220121263169
------------- --------- ----------- -------------- ----------------
Euronext
174 45.34 EUR 08:48:01 Dublin 20220121265985
------------- --------- ----------- -------------- ----------------
Euronext
48 45.33 EUR 08:48:01 Dublin 20220121266753
------------- --------- ----------- -------------- ----------------
Euronext
150 45.37 EUR 08:49:05 Dublin 20220121271617
------------- --------- ----------- -------------- ----------------
Euronext
54 45.37 EUR 08:49:05 Dublin 20220121271873
------------- --------- ----------- -------------- ----------------
Euronext
62 45.37 EUR 08:49:05 Dublin 20220121272129
------------- --------- ----------- -------------- ----------------
Euronext
334 45.39 EUR 08:50:03 Dublin 20220121275201
------------- --------- ----------- -------------- ----------------
Euronext
288 45.39 EUR 08:50:03 Dublin 20220121275457
------------- --------- ----------- -------------- ----------------
Euronext
68 45.39 EUR 08:50:03 Dublin 20220121275713
------------- --------- ----------- -------------- ----------------
Euronext
108 45.39 EUR 08:50:03 Dublin 20220121275969
------------- --------- ----------- -------------- ----------------
Euronext
67 45.36 EUR 08:50:04 Dublin 20220121278529
------------- --------- ----------- -------------- ----------------
Euronext
52 45.36 EUR 08:50:04 Dublin 20220121278785
------------- --------- ----------- -------------- ----------------
Euronext
283 45.4 EUR 08:52:00 Dublin 20220121280577
------------- --------- ----------- -------------- ----------------
Euronext
170 45.4 EUR 08:52:00 Dublin 20220121281601
------------- --------- ----------- -------------- ----------------
Euronext
114 45.4 EUR 08:52:00 Dublin 20220121281857
------------- --------- ----------- -------------- ----------------
Euronext
89 45.41 EUR 08:53:03 Dublin 20220121285441
------------- --------- ----------- -------------- ----------------
Euronext
38 45.47 EUR 08:55:00 Dublin 20220121287489
------------- --------- ----------- -------------- ----------------
Euronext
150 45.47 EUR 08:55:02 Dublin 20220121289025
------------- --------- ----------- -------------- ----------------
Euronext
151 45.47 EUR 08:55:02 Dublin 20220121289281
------------- --------- ----------- -------------- ----------------
Euronext
121 45.47 EUR 08:55:02 Dublin 20220121289537
------------- --------- ----------- -------------- ----------------
Euronext
417 45.46 EUR 08:55:02 Dublin 20220121289793
------------- --------- ----------- -------------- ----------------
Euronext
439 45.46 EUR 08:55:02 Dublin 20220121290049
------------- --------- ----------- -------------- ----------------
Euronext
51 45.46 EUR 08:55:02 Dublin 20220121291073
------------- --------- ----------- -------------- ----------------
Euronext
95 45.45 EUR 08:56:00 Dublin 20220121291841
------------- --------- ----------- -------------- ----------------
Euronext
91 45.45 EUR 08:56:00 Dublin 20220121292097
------------- --------- ----------- -------------- ----------------
Euronext
31 45.45 EUR 08:56:04 Dublin 20220121294657
------------- --------- ----------- -------------- ----------------
Euronext
44 45.45 EUR 08:56:04 Dublin 20220121294913
------------- --------- ----------- -------------- ----------------
Euronext
79 45.45 EUR 08:56:04 Dublin 20220121295169
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:57:05 Dublin 20220121300289
------------- --------- ----------- -------------- ----------------
Euronext
5 45.48 EUR 08:57:05 Dublin 20220121300545
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:57:05 Dublin 20220121300801
------------- --------- ----------- -------------- ----------------
Euronext
3 45.48 EUR 08:57:05 Dublin 20220121301057
------------- --------- ----------- -------------- ----------------
Euronext
84 45.48 EUR 08:57:05 Dublin 20220121302081
------------- --------- ----------- -------------- ----------------
Euronext
52 45.48 EUR 08:57:05 Dublin 20220121302849
------------- --------- ----------- -------------- ----------------
Euronext
48 45.48 EUR 08:57:05 Dublin 20220121303105
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:57:05 Dublin 20220121304129
------------- --------- ----------- -------------- ----------------
Euronext
5 45.48 EUR 08:57:05 Dublin 20220121304385
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121308737
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:00 Dublin 20220121308993
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121309249
------------- --------- ----------- -------------- ----------------
Euronext
3 45.48 EUR 08:58:00 Dublin 20220121309505
------------- --------- ----------- -------------- ----------------
Euronext
51 45.48 EUR 08:58:00 Dublin 20220121309761
------------- --------- ----------- -------------- ----------------
Euronext
49 45.48 EUR 08:58:00 Dublin 20220121310017
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:00 Dublin 20220121310273
------------- --------- ----------- -------------- ----------------
Euronext
97 45.48 EUR 08:58:00 Dublin 20220121310529
------------- --------- ----------- -------------- ----------------
Euronext
3 45.48 EUR 08:58:00 Dublin 20220121310785
------------- --------- ----------- -------------- ----------------
Euronext
19 45.48 EUR 08:58:00 Dublin 20220121311041
------------- --------- ----------- -------------- ----------------
Euronext
67 45.48 EUR 08:58:00 Dublin 20220121311553
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121314113
------------- --------- ----------- -------------- ----------------
Euronext
3 45.48 EUR 08:58:00 Dublin 20220121314369
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121314625
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:00 Dublin 20220121314881
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121315137
------------- --------- ----------- -------------- ----------------
Euronext
2 45.48 EUR 08:58:00 Dublin 20220121315393
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121315649
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121315905
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:00 Dublin 20220121316161
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121316417
------------- --------- ----------- -------------- ----------------
Euronext
2 45.48 EUR 08:58:00 Dublin 20220121316673
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:00 Dublin 20220121316929
------------- --------- ----------- -------------- ----------------
Euronext
3 45.48 EUR 08:58:00 Dublin 20220121317185
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121317697
------------- --------- ----------- -------------- ----------------
Euronext
4 45.48 EUR 08:58:01 Dublin 20220121317953
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121318465
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121318721
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:01 Dublin 20220121318977
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121319233
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:01 Dublin 20220121319489
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121319745
------------- --------- ----------- -------------- ----------------
Euronext
4 45.48 EUR 08:58:01 Dublin 20220121320001
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121320257
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 08:58:01 Dublin 20220121320513
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:01 Dublin 20220121320769
------------- --------- ----------- -------------- ----------------
Euronext
2 45.48 EUR 08:58:01 Dublin 20220121321025
------------- --------- ----------- -------------- ----------------
Euronext
50 45.48 EUR 08:58:01 Dublin 20220121321281
------------- --------- ----------- -------------- ----------------
Euronext
67 45.48 EUR 08:58:01 Dublin 20220121321793
------------- --------- ----------- -------------- ----------------
Euronext
33 45.48 EUR 08:58:01 Dublin 20220121322049
------------- --------- ----------- -------------- ----------------
Euronext
7 45.48 EUR 08:58:01 Dublin 20220121322305
------------- --------- ----------- -------------- ----------------
Euronext
100 45.48 EUR 08:58:04 Dublin 20220121325377
------------- --------- ----------- -------------- ----------------
Euronext
2 45.48 EUR 08:58:04 Dublin 20220121325633
------------- --------- ----------- -------------- ----------------
Euronext
76 45.48 EUR 08:58:04 Dublin 20220121325889
------------- --------- ----------- -------------- ----------------
Euronext
84 45.48 EUR 08:59:00 Dublin 20220121327425
------------- --------- ----------- -------------- ----------------
Euronext
41 45.48 EUR 08:59:01 Dublin 20220121328705
------------- --------- ----------- -------------- ----------------
Euronext
92 45.48 EUR 08:59:04 Dublin 20220121336897
------------- --------- ----------- -------------- ----------------
Euronext
8 45.48 EUR 08:59:04 Dublin 20220121337153
------------- --------- ----------- -------------- ----------------
Euronext
62 45.48 EUR 08:59:04 Dublin 20220121337409
------------- --------- ----------- -------------- ----------------
Euronext
2 45.42 EUR 09:02:05 Dublin 20220121352769
------------- --------- ----------- -------------- ----------------
Euronext
21 45.42 EUR 09:02:05 Dublin 20220121353025
------------- --------- ----------- -------------- ----------------
Euronext
100 45.42 EUR 09:03:00 Dublin 20220121353281
------------- --------- ----------- -------------- ----------------
Euronext
36 45.42 EUR 09:03:00 Dublin 20220121353537
------------- --------- ----------- -------------- ----------------
Euronext
18 45.41 EUR 09:03:03 Dublin 20220121357377
------------- --------- ----------- -------------- ----------------
Euronext
27 45.41 EUR 09:03:03 Dublin 20220121357633
------------- --------- ----------- -------------- ----------------
Euronext
1 45.41 EUR 09:03:04 Dublin 20220121358913
------------- --------- ----------- -------------- ----------------
Euronext
107 45.41 EUR 09:03:04 Dublin 20220121359425
------------- --------- ----------- -------------- ----------------
Euronext
90 45.41 EUR 09:04:00 Dublin 20220121360193
------------- --------- ----------- -------------- ----------------
Euronext
100 45.4 EUR 09:04:00 Dublin 20220121368385
------------- --------- ----------- -------------- ----------------
Euronext
2 45.4 EUR 09:04:00 Dublin 20220121368641
------------- --------- ----------- -------------- ----------------
Euronext
65 45.4 EUR 09:04:00 Dublin 20220121369153
------------- --------- ----------- -------------- ----------------
Euronext
3 45.4 EUR 09:04:00 Dublin 20220121369409
------------- --------- ----------- -------------- ----------------
Euronext
94 45.4 EUR 09:04:00 Dublin 20220121369665
------------- --------- ----------- -------------- ----------------
Euronext
6 45.4 EUR 09:04:00 Dublin 20220121369921
------------- --------- ----------- -------------- ----------------
Euronext
18 45.4 EUR 09:04:00 Dublin 20220121370177
------------- --------- ----------- -------------- ----------------
Euronext
100 45.4 EUR 09:04:00 Dublin 20220121370433
------------- --------- ----------- -------------- ----------------
Euronext
100 45.4 EUR 09:04:00 Dublin 20220121370689
------------- --------- ----------- -------------- ----------------
Euronext
1 45.4 EUR 09:04:00 Dublin 20220121370945
------------- --------- ----------- -------------- ----------------
Euronext
100 45.4 EUR 09:04:01 Dublin 20220121375041
------------- --------- ----------- -------------- ----------------
Euronext
3 45.4 EUR 09:04:01 Dublin 20220121375297
------------- --------- ----------- -------------- ----------------
Euronext
100 45.4 EUR 09:04:01 Dublin 20220121376321
------------- --------- ----------- -------------- ----------------
Euronext
4 45.4 EUR 09:04:01 Dublin 20220121376577
------------- --------- ----------- -------------- ----------------
Euronext
31 45.4 EUR 09:04:01 Dublin 20220121377345
------------- --------- ----------- -------------- ----------------
Euronext
69 45.4 EUR 09:04:01 Dublin 20220121377601
------------- --------- ----------- -------------- ----------------
Euronext
1 45.4 EUR 09:04:01 Dublin 20220121377857
------------- --------- ----------- -------------- ----------------
Euronext
87 45.4 EUR 09:04:01 Dublin 20220121378369
------------- --------- ----------- -------------- ----------------
Euronext
1 45.4 EUR 09:04:05 Dublin 20220121392705
------------- --------- ----------- -------------- ----------------
Euronext
20 45.4 EUR 09:04:05 Dublin 20220121392961
------------- --------- ----------- -------------- ----------------
Euronext
3 45.4 EUR 09:04:05 Dublin 20220121393729
------------- --------- ----------- -------------- ----------------
Euronext
22 45.4 EUR 09:04:05 Dublin 20220121393985
------------- --------- ----------- -------------- ----------------
Euronext
49 45.4 EUR 09:06:01 Dublin 20220121398849
------------- --------- ----------- -------------- ----------------
Euronext
111 45.42 EUR 09:06:04 Dublin 20220121402433
------------- --------- ----------- -------------- ----------------
Euronext
82 45.42 EUR 09:06:04 Dublin 20220121403713
------------- --------- ----------- -------------- ----------------
Euronext
87 45.41 EUR 09:07:01 Dublin 20220121404225
------------- --------- ----------- -------------- ----------------
Euronext
53 45.41 EUR 09:07:01 Dublin 20220121406017
------------- --------- ----------- -------------- ----------------
Euronext
99 45.36 EUR 09:07:02 Dublin 20220121407041
------------- --------- ----------- -------------- ----------------
Euronext
47 45.35 EUR 09:07:03 Dublin 20220121408833
------------- --------- ----------- -------------- ----------------
Euronext
117 45.32 EUR 09:08:00 Dublin 20220121409345
------------- --------- ----------- -------------- ----------------
Euronext
64 45.32 EUR 09:08:00 Dublin 20220121409601
------------- --------- ----------- -------------- ----------------
Euronext
94 45.3 EUR 09:08:03 Dublin 20220121413185
------------- --------- ----------- -------------- ----------------
Euronext
70 45.3 EUR 09:08:03 Dublin 20220121413441
------------- --------- ----------- -------------- ----------------
Euronext
85 45.33 EUR 09:09:04 Dublin 20220121416769
------------- --------- ----------- -------------- ----------------
Euronext
218 45.33 EUR 09:09:04 Dublin 20220121417025
------------- --------- ----------- -------------- ----------------
Euronext
46 45.33 EUR 09:09:04 Dublin 20220121417281
------------- --------- ----------- -------------- ----------------
Euronext
50 45.32 EUR 09:09:05 Dublin 20220121418305
------------- --------- ----------- -------------- ----------------
Euronext
162 45.33 EUR 09:10:02 Dublin 20220121420609
------------- --------- ----------- -------------- ----------------
Euronext
66 45.33 EUR 09:10:02 Dublin 20220121421121
------------- --------- ----------- -------------- ----------------
Euronext
318 45.33 EUR 09:11:01 Dublin 20220121421889
------------- --------- ----------- -------------- ----------------
Euronext
165 45.41 EUR 09:12:01 Dublin 20220121425473
------------- --------- ----------- -------------- ----------------
Euronext
354 45.37 EUR 09:12:05 Dublin 20220121426497
------------- --------- ----------- -------------- ----------------
Euronext
152 45.37 EUR 09:14:05 Dublin 20220121431105
------------- --------- ----------- -------------- ----------------
Euronext
193 45.36 EUR 09:15:01 Dublin 20220121432129
------------- --------- ----------- -------------- ----------------
Euronext
151 45.36 EUR 09:15:01 Dublin 20220121433153
------------- --------- ----------- -------------- ----------------
Euronext
10 45.36 EUR 09:15:01 Dublin 20220121433409
------------- --------- ----------- -------------- ----------------
Euronext
62 45.35 EUR 09:15:03 Dublin 20220121433921
------------- --------- ----------- -------------- ----------------
Euronext
27 45.35 EUR 09:15:03 Dublin 20220121434177
------------- --------- ----------- -------------- ----------------
Euronext
349 45.43 EUR 09:17:00 Dublin 20220121436737
------------- --------- ----------- -------------- ----------------
Euronext
150 45.42 EUR 09:17:00 Dublin 20220121437249
------------- --------- ----------- -------------- ----------------
Euronext
141 45.43 EUR 09:17:00 Dublin 20220121437505
------------- --------- ----------- -------------- ----------------
Euronext
144 45.43 EUR 09:17:00 Dublin 20220121437761
------------- --------- ----------- -------------- ----------------
Euronext
37 45.43 EUR 09:17:00 Dublin 20220121438017
------------- --------- ----------- -------------- ----------------
Euronext
72 45.51 EUR 10:10:00 Dublin 20220121645377
------------- --------- ----------- -------------- ----------------
Euronext
46 45.51 EUR 10:10:00 Dublin 20220121645889
------------- --------- ----------- -------------- ----------------
Euronext
3 45.53 EUR 10:10:04 Dublin 20220121646913
------------- --------- ----------- -------------- ----------------
Euronext
138 45.51 EUR 10:10:05 Dublin 20220121647681
------------- --------- ----------- -------------- ----------------
Euronext
78 45.49 EUR 10:10:05 Dublin 20220121652033
------------- --------- ----------- -------------- ----------------
Euronext
18 45.49 EUR 10:11:04 Dublin 20220121653057
------------- --------- ----------- -------------- ----------------
Euronext
58 45.49 EUR 10:11:04 Dublin 20220121653313
------------- --------- ----------- -------------- ----------------
Euronext
92 45.49 EUR 10:11:04 Dublin 20220121653569
------------- --------- ----------- -------------- ----------------
Euronext
52 45.49 EUR 10:11:04 Dublin 20220121653825
------------- --------- ----------- -------------- ----------------
Euronext
26 45.49 EUR 10:11:04 Dublin 20220121654081
------------- --------- ----------- -------------- ----------------
Euronext
88 45.49 EUR 10:11:05 Dublin 20220121654337
------------- --------- ----------- -------------- ----------------
Euronext
93 45.5 EUR 10:13:00 Dublin 20220121655361
------------- --------- ----------- -------------- ----------------
Euronext
163 45.5 EUR 10:13:00 Dublin 20220121656385
------------- --------- ----------- -------------- ----------------
Euronext
80 45.48 EUR 10:13:02 Dublin 20220121657409
------------- --------- ----------- -------------- ----------------
Euronext
53 45.48 EUR 10:13:02 Dublin 20220121657921
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 10:13:05 Dublin 20220121658433
------------- --------- ----------- -------------- ----------------
Euronext
520 45.51 EUR 10:15:03 Dublin 20220121663041
------------- --------- ----------- -------------- ----------------
Euronext
82 45.52 EUR 10:15:03 Dublin 20220121665089
------------- --------- ----------- -------------- ----------------
Euronext
93 45.5 EUR 10:16:03 Dublin 20220121665601
------------- --------- ----------- -------------- ----------------
Euronext
99 45.5 EUR 10:16:03 Dublin 20220121665857
------------- --------- ----------- -------------- ----------------
Euronext
88 45.5 EUR 10:16:03 Dublin 20220121666113
------------- --------- ----------- -------------- ----------------
Euronext
48 45.51 EUR 10:17:00 Dublin 20220121666625
------------- --------- ----------- -------------- ----------------
Euronext
17 45.51 EUR 10:17:00 Dublin 20220121666881
------------- --------- ----------- -------------- ----------------
Euronext
143 45.53 EUR 10:17:02 Dublin 20220121668929
------------- --------- ----------- -------------- ----------------
Euronext
46 45.5 EUR 10:17:02 Dublin 20220121671233
------------- --------- ----------- -------------- ----------------
Euronext
69 45.5 EUR 10:17:04 Dublin 20220121672257
------------- --------- ----------- -------------- ----------------
Euronext
46 45.51 EUR 10:17:04 Dublin 20220121673537
------------- --------- ----------- -------------- ----------------
Euronext
90 45.49 EUR 10:17:05 Dublin 20220121674817
------------- --------- ----------- -------------- ----------------
Euronext
45 45.5 EUR 10:18:01 Dublin 20220121675585
------------- --------- ----------- -------------- ----------------
Euronext
484 45.5 EUR 10:18:01 Dublin 20220121676097
------------- --------- ----------- -------------- ----------------
Euronext
170 45.48 EUR 10:20:03 Dublin 20220121682753
------------- --------- ----------- -------------- ----------------
Euronext
45 45.48 EUR 10:20:03 Dublin 20220121688129
------------- --------- ----------- -------------- ----------------
Euronext
45 45.47 EUR 10:20:03 Dublin 20220121689921
------------- --------- ----------- -------------- ----------------
Euronext
54 45.47 EUR 10:20:04 Dublin 20220121700929
------------- --------- ----------- -------------- ----------------
Euronext
151 45.45 EUR 10:20:05 Dublin 20220121708353
------------- --------- ----------- -------------- ----------------
Euronext
44 45.49 EUR 10:21:00 Dublin 20220121713985
------------- --------- ----------- -------------- ----------------
Euronext
164 45.47 EUR 10:22:02 Dublin 20220121737793
------------- --------- ----------- -------------- ----------------
Euronext
52 45.47 EUR 10:22:02 Dublin 20220121738049
------------- --------- ----------- -------------- ----------------
Euronext
234 45.49 EUR 10:23:03 Dublin 20220121742401
------------- --------- ----------- -------------- ----------------
Euronext
56 45.49 EUR 10:23:03 Dublin 20220121745729
------------- --------- ----------- -------------- ----------------
Euronext
82 45.46 EUR 10:23:05 Dublin 20220121747009
------------- --------- ----------- -------------- ----------------
Euronext
132 45.42 EUR 10:24:04 Dublin 20220121747777
------------- --------- ----------- -------------- ----------------
Euronext
91 45.41 EUR 10:25:01 Dublin 20220121749825
------------- --------- ----------- -------------- ----------------
Euronext
59 45.41 EUR 10:25:01 Dublin 20220121750593
------------- --------- ----------- -------------- ----------------
Euronext
206 45.43 EUR 10:26:00 Dublin 20220121752641
------------- --------- ----------- -------------- ----------------
Euronext
82 45.43 EUR 10:26:00 Dublin 20220121752897
------------- --------- ----------- -------------- ----------------
Euronext
1 45.46 EUR 10:27:01 Dublin 20220121754433
------------- --------- ----------- -------------- ----------------
Euronext
98 45.52 EUR 10:28:02 Dublin 20220121756737
------------- --------- ----------- -------------- ----------------
Euronext
53 45.52 EUR 10:28:02 Dublin 20220121756993
------------- --------- ----------- -------------- ----------------
Euronext
183 45.51 EUR 10:28:02 Dublin 20220121758017
------------- --------- ----------- -------------- ----------------
Euronext
496 45.5 EUR 10:28:05 Dublin 20220121759553
------------- --------- ----------- -------------- ----------------
Euronext
43 45.49 EUR 10:29:00 Dublin 20220121760577
------------- --------- ----------- -------------- ----------------
Euronext
1 45.48 EUR 10:29:01 Dublin 20220121761345
------------- --------- ----------- -------------- ----------------
Euronext
19 45.48 EUR 10:29:01 Dublin 20220121761601
------------- --------- ----------- -------------- ----------------
Euronext
124 45.47 EUR 10:29:03 Dublin 20220121762369
------------- --------- ----------- -------------- ----------------
Euronext
47 45.47 EUR 10:29:03 Dublin 20220121762625
------------- --------- ----------- -------------- ----------------
Euronext
132 45.47 EUR 10:30:02 Dublin 20220121762881
------------- --------- ----------- -------------- ----------------
Euronext
66 45.47 EUR 10:30:02 Dublin 20220121763137
------------- --------- ----------- -------------- ----------------
Euronext
119 45.54 EUR 10:32:00 Dublin 20220121765697
------------- --------- ----------- -------------- ----------------
Euronext
64 45.52 EUR 10:43:04 Dublin 20220121780801
------------- --------- ----------- -------------- ----------------
Euronext
232 45.52 EUR 10:43:04 Dublin 20220121781057
------------- --------- ----------- -------------- ----------------
Euronext
249 45.53 EUR 10:45:00 Dublin 20220121785921
------------- --------- ----------- -------------- ----------------
Euronext
1 45.53 EUR 10:45:00 Dublin 20220121786177
------------- --------- ----------- -------------- ----------------
Euronext
231 45.53 EUR 10:45:01 Dublin 20220121786433
------------- --------- ----------- -------------- ----------------
Euronext
101 45.49 EUR 10:45:02 Dublin 20220121790017
------------- --------- ----------- -------------- ----------------
Euronext
138 45.5 EUR 10:45:05 Dublin 20220121790785
------------- --------- ----------- -------------- ----------------
Euronext
110 45.5 EUR 10:45:05 Dublin 20220121791041
------------- --------- ----------- -------------- ----------------
Euronext
107 45.5 EUR 10:45:05 Dublin 20220121791297
------------- --------- ----------- -------------- ----------------
Euronext
116 45.5 EUR 10:45:05 Dublin 20220121791553
------------- --------- ----------- -------------- ----------------
Euronext
11 45.5 EUR 10:45:05 Dublin 20220121791809
------------- --------- ----------- -------------- ----------------
Euronext
120 45.5 EUR 10:46:00 Dublin 20220121792065
------------- --------- ----------- -------------- ----------------
Euronext
49 45.5 EUR 10:46:00 Dublin 20220121792321
------------- --------- ----------- -------------- ----------------
Euronext
79 45.48 EUR 10:48:05 Dublin 20220121807937
------------- --------- ----------- -------------- ----------------
Euronext
137 45.48 EUR 10:48:05 Dublin 20220121808193
------------- --------- ----------- -------------- ----------------
Euronext
84 45.5 EUR 10:49:05 Dublin 20220121817153
------------- --------- ----------- -------------- ----------------
Euronext
60 45.5 EUR 10:49:05 Dublin 20220121817409
------------- --------- ----------- -------------- ----------------
Euronext
53 45.49 EUR 10:49:05 Dublin 20220121818177
------------- --------- ----------- -------------- ----------------
Euronext
277 45.52 EUR 10:50:00 Dublin 20220121823297
------------- --------- ----------- -------------- ----------------
Euronext
92 45.53 EUR 10:50:00 Dublin 20220121826625
------------- --------- ----------- -------------- ----------------
Euronext
315 45.52 EUR 10:50:05 Dublin 20220121842497
------------- --------- ----------- -------------- ----------------
Euronext
43 45.52 EUR 10:50:05 Dublin 20220121842753
------------- --------- ----------- -------------- ----------------
Euronext
274 45.51 EUR 10:51:03 Dublin 20220121855041
------------- --------- ----------- -------------- ----------------
Euronext
1080 45.51 EUR 10:51:03 Dublin 20220121855297
------------- --------- ----------- -------------- ----------------
Euronext
95 45.51 EUR 10:51:03 Dublin 20220121855553
------------- --------- ----------- -------------- ----------------
Euronext
26 45.51 EUR 10:51:03 Dublin 20220121855809
------------- --------- ----------- -------------- ----------------
Euronext
206 45.51 EUR 10:51:03 Dublin 20220121856065
------------- --------- ----------- -------------- ----------------
Euronext
151 45.51 EUR 10:51:03 Dublin 20220121856321
------------- --------- ----------- -------------- ----------------
Euronext
357 45.51 EUR 10:51:03 Dublin 20220121856577
------------- --------- ----------- -------------- ----------------
Euronext
91 45.51 EUR 10:51:03 Dublin 20220121856833
------------- --------- ----------- -------------- ----------------
Euronext
357 45.51 EUR 10:51:03 Dublin 20220121857089
------------- --------- ----------- -------------- ----------------
Euronext
46 45.51 EUR 10:51:03 Dublin 20220121857345
------------- --------- ----------- -------------- ----------------
Euronext
300 45.51 EUR 10:51:03 Dublin 20220121857601
------------- --------- ----------- -------------- ----------------
Euronext
17 45.51 EUR 10:51:03 Dublin 20220121857857
------------- --------- ----------- -------------- ----------------
Euronext
6 45.48 EUR 10:52:02 Dublin 20220121868353
------------- --------- ----------- -------------- ----------------
Euronext
49 45.51 EUR 10:52:04 Dublin 20220121875009
------------- --------- ----------- -------------- ----------------
Euronext
1 45.5 EUR 10:52:05 Dublin 20220121875265
------------- --------- ----------- -------------- ----------------
Euronext
19 45.5 EUR 10:52:05 Dublin 20220121875521
------------- --------- ----------- -------------- ----------------
Euronext
69 45.5 EUR 10:52:05 Dublin 20220121875777
------------- --------- ----------- -------------- ----------------
Euronext
160 45.51 EUR 10:53:00 Dublin 20220121878849
------------- --------- ----------- -------------- ----------------
Euronext
195 45.51 EUR 10:53:00 Dublin 20220121879105
------------- --------- ----------- -------------- ----------------
Euronext
1 45.5 EUR 10:53:02 Dublin 20220121881665
------------- --------- ----------- -------------- ----------------
Euronext
240 45.49 EUR 10:53:03 Dublin 20220121886017
------------- --------- ----------- -------------- ----------------
Euronext
111 45.49 EUR 10:53:04 Dublin 20220121886529
------------- --------- ----------- -------------- ----------------
Euronext
4 45.49 EUR 10:53:04 Dublin 20220121886785
------------- --------- ----------- -------------- ----------------
Euronext
167 45.5 EUR 10:53:04 Dublin 20220121889089
------------- --------- ----------- -------------- ----------------
Euronext
43 45.47 EUR 10:53:05 Dublin 20220121891393
------------- --------- ----------- -------------- ----------------
Euronext
48 45.47 EUR 10:54:00 Dublin 20220121894721
------------- --------- ----------- -------------- ----------------
Euronext
25 45.44 EUR 10:54:04 Dublin 20220121907009
------------- --------- ----------- -------------- ----------------
Euronext
73 45.49 EUR 10:55:01 Dublin 20220121918529
------------- --------- ----------- -------------- ----------------
Euronext
1055 45.49 EUR 10:55:01 Dublin 20220121918785
------------- --------- ----------- -------------- ----------------
Euronext
88 45.49 EUR 10:55:01 Dublin 20220121919041
------------- --------- ----------- -------------- ----------------
Euronext
981 45.49 EUR 10:55:01 Dublin 20220121919297
------------- --------- ----------- -------------- ----------------
Euronext
303 45.49 EUR 10:55:01 Dublin 20220121919553
------------- --------- ----------- -------------- ----------------
Euronext
84 45.48 EUR 10:55:04 Dublin 20220121924417
------------- --------- ----------- -------------- ----------------
Euronext
45 45.48 EUR 10:55:04 Dublin 20220121925185
------------- --------- ----------- -------------- ----------------
Euronext
45 45.48 EUR 10:55:05 Dublin 20220121929281
------------- --------- ----------- -------------- ----------------
Euronext
91 45.48 EUR 10:56:00 Dublin 20220121932097
------------- --------- ----------- -------------- ----------------
Euronext
45 45.46 EUR 10:56:01 Dublin 20220121937473
------------- --------- ----------- -------------- ----------------
Euronext
46 45.46 EUR 10:56:01 Dublin 20220121938753
------------- --------- ----------- -------------- ----------------
Euronext
79 45.47 EUR 10:56:03 Dublin 20220121941569
------------- --------- ----------- -------------- ----------------
Euronext
61 45.46 EUR 10:56:05 Dublin 20220121944897
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:57:02 Dublin 20220121952065
------------- --------- ----------- -------------- ----------------
Euronext
938 45.48 EUR 10:57:02 Dublin 20220121952321
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:57:02 Dublin 20220121952577
------------- --------- ----------- -------------- ----------------
Euronext
52 45.48 EUR 10:57:05 Dublin 20220121958721
------------- --------- ----------- -------------- ----------------
Euronext
279 45.48 EUR 10:57:05 Dublin 20220121958977
------------- --------- ----------- -------------- ----------------
Euronext
26 45.48 EUR 10:57:05 Dublin 20220121959233
------------- --------- ----------- -------------- ----------------
Euronext
279 45.48 EUR 10:57:05 Dublin 20220121959745
------------- --------- ----------- -------------- ----------------
Euronext
9 45.48 EUR 10:58:00 Dublin 20220121962305
------------- --------- ----------- -------------- ----------------
Euronext
348 45.48 EUR 10:58:00 Dublin 20220121962561
------------- --------- ----------- -------------- ----------------
Euronext
545 45.48 EUR 10:58:00 Dublin 20220121963073
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:58:00 Dublin 20220121963329
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:58:01 Dublin 20220121963585
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:58:01 Dublin 20220121964097
------------- --------- ----------- -------------- ----------------
Euronext
53 45.48 EUR 10:58:01 Dublin 20220121964353
------------- --------- ----------- -------------- ----------------
Euronext
357 45.48 EUR 10:58:01 Dublin 20220121964609
------------- --------- ----------- -------------- ----------------
Euronext
329 45.48 EUR 10:58:01 Dublin 20220121964865
------------- --------- ----------- -------------- ----------------
Euronext
82 45.48 EUR 11:01:03 Dublin 20220121995585
------------- --------- ----------- -------------- ----------------
Euronext
89 45.47 EUR 11:01:04 Dublin 20220121998401
------------- --------- ----------- -------------- ----------------
Euronext
60 45.45 EUR 11:02:00 Dublin 20220121998913
------------- --------- ----------- -------------- ----------------
Euronext
286 45.53 EUR 11:05:02 Dublin 202201211008897
------------- --------- ----------- -------------- ----------------
Euronext
145 45.52 EUR 11:05:02 Dublin 202201211009409
------------- --------- ----------- -------------- ----------------
Euronext
90 45.52 EUR 11:05:02 Dublin 202201211009665
------------- --------- ----------- -------------- ----------------
Euronext
55 45.53 EUR 11:05:02 Dublin 202201211009921
------------- --------- ----------- -------------- ----------------
Euronext
366 45.51 EUR 11:05:03 Dublin 202201211010689
------------- --------- ----------- -------------- ----------------
Euronext
91 45.5 EUR 11:05:04 Dublin 202201211011201
------------- --------- ----------- -------------- ----------------
Euronext
45 45.5 EUR 11:05:04 Dublin 202201211011713
------------- --------- ----------- -------------- ----------------
Euronext
240 45.51 EUR 11:07:05 Dublin 202201211014273
------------- --------- ----------- -------------- ----------------
Euronext
150 45.51 EUR 11:07:05 Dublin 202201211014529
------------- --------- ----------- -------------- ----------------
Euronext
7 45.51 EUR 11:07:05 Dublin 202201211014785
------------- --------- ----------- -------------- ----------------
Euronext
308 45.53 EUR 11:09:02 Dublin 202201211018369
------------- --------- ----------- -------------- ----------------
Euronext
70 45.53 EUR 11:09:02 Dublin 202201211018625
------------- --------- ----------- -------------- ----------------
Euronext
45 45.48 EUR 11:09:03 Dublin 202201211020929
------------- --------- ----------- -------------- ----------------
Euronext
86 45.52 EUR 11:11:02 Dublin 202201211022721
------------- --------- ----------- -------------- ----------------
Euronext
52 45.51 EUR 11:11:02 Dublin 202201211024257
------------- --------- ----------- -------------- ----------------
Euronext
52 45.51 EUR 11:11:02 Dublin 202201211024513
------------- --------- ----------- -------------- ----------------
Euronext
7 45.51 EUR 11:11:04 Dublin 202201211024769
------------- --------- ----------- -------------- ----------------
Euronext
413 45.51 EUR 11:11:04 Dublin 202201211025025
------------- --------- ----------- -------------- ----------------
Euronext
357 45.51 EUR 11:11:04 Dublin 202201211025281
------------- --------- ----------- -------------- ----------------
Euronext
357 45.51 EUR 11:11:04 Dublin 202201211025537
------------- --------- ----------- -------------- ----------------
Euronext
56 45.51 EUR 11:11:04 Dublin 202201211025793
------------- --------- ----------- -------------- ----------------
Euronext
357 45.51 EUR 11:11:04 Dublin 202201211026049
------------- --------- ----------- -------------- ----------------
Euronext
200 45.51 EUR 11:11:04 Dublin 202201211026305
------------- --------- ----------- -------------- ----------------
Euronext
61 45.51 EUR 11:11:04 Dublin 202201211026561
------------- --------- ----------- -------------- ----------------
Euronext
84 45.54 EUR 11:12:04 Dublin 202201211027585
------------- --------- ----------- -------------- ----------------
Euronext
1466 45.55 EUR 11:14:03 Dublin 202201211028609
------------- --------- ----------- -------------- ----------------
Euronext
357 45.55 EUR 11:14:04 Dublin 202201211029121
------------- --------- ----------- -------------- ----------------
Euronext
130 45.55 EUR 11:14:04 Dublin 202201211030145
------------- --------- ----------- -------------- ----------------
Euronext
227 45.55 EUR 11:14:04 Dublin 202201211030401
------------- --------- ----------- -------------- ----------------
Euronext
173 45.55 EUR 11:14:04 Dublin 202201211030657
------------- --------- ----------- -------------- ----------------
Euronext
147 45.55 EUR 11:14:04 Dublin 202201211030913
------------- --------- ----------- -------------- ----------------
Euronext
45 45.54 EUR 11:15:01 Dublin 202201211032193
------------- --------- ----------- -------------- ----------------
Euronext
45 45.52 EUR 11:15:01 Dublin 202201211032705
------------- --------- ----------- -------------- ----------------
Euronext
241 45.51 EUR 11:16:02 Dublin 202201211033729
------------- --------- ----------- -------------- ----------------
Euronext
97 45.52 EUR 11:17:02 Dublin 202201211036289
------------- --------- ----------- -------------- ----------------
Euronext
136 45.52 EUR 11:17:02 Dublin 202201211036545
------------- --------- ----------- -------------- ----------------
Euronext
45 45.51 EUR 11:17:04 Dublin 202201211037569
------------- --------- ----------- -------------- ----------------
Euronext
45 45.49 EUR 11:17:05 Dublin 202201211039873
------------- --------- ----------- -------------- ----------------
Euronext
90 45.47 EUR 11:18:03 Dublin 202201211040641
------------- --------- ----------- -------------- ----------------
Euronext
69 45.46 EUR 11:18:04 Dublin 202201211041409
------------- --------- ----------- -------------- ----------------
Euronext
48 45.46 EUR 11:18:04 Dublin 202201211041665
------------- --------- ----------- -------------- ----------------
Euronext
237 45.47 EUR 11:20:03 Dublin 202201211043713
------------- --------- ----------- -------------- ----------------
Euronext
140 45.47 EUR 11:20:03 Dublin 202201211044225
------------- --------- ----------- -------------- ----------------
Euronext
64 45.47 EUR 11:20:03 Dublin 202201211044481
------------- --------- ----------- -------------- ----------------
Euronext
81 45.46 EUR 11:20:04 Dublin 202201211044993
------------- --------- ----------- -------------- ----------------
Euronext
145 45.46 EUR 11:22:02 Dublin 202201211047809
------------- --------- ----------- -------------- ----------------
Euronext
162 45.46 EUR 11:22:02 Dublin 202201211048065
------------- --------- ----------- -------------- ----------------
Euronext
162 45.46 EUR 11:22:02 Dublin 202201211048577
------------- --------- ----------- -------------- ----------------
Euronext
78 45.46 EUR 11:22:02 Dublin 202201211048833
------------- --------- ----------- -------------- ----------------
Euronext
66 45.46 EUR 11:23:01 Dublin 202201211049601
------------- --------- ----------- -------------- ----------------
Euronext
142 45.45 EUR 11:23:01 Dublin 202201211050113
------------- --------- ----------- -------------- ----------------
Euronext
127 45.43 EUR 11:24:02 Dublin 202201211052417
------------- --------- ----------- -------------- ----------------
Euronext
151 45.43 EUR 11:24:02 Dublin 202201211052673
------------- --------- ----------- -------------- ----------------
Euronext
191 45.43 EUR 11:27:00 Dublin 202201211058305
------------- --------- ----------- -------------- ----------------
Euronext
150 45.43 EUR 11:27:00 Dublin 202201211059841
------------- --------- ----------- -------------- ----------------
Euronext
125 45.43 EUR 11:27:00 Dublin 202201211060097
------------- --------- ----------- -------------- ----------------
Euronext
26 45.43 EUR 11:27:00 Dublin 202201211060353
------------- --------- ----------- -------------- ----------------
Euronext
19 45.43 EUR 11:27:00 Dublin 202201211060609
------------- --------- ----------- -------------- ----------------
Euronext
105 45.44 EUR 11:29:00 Dublin 202201211064705
------------- --------- ----------- -------------- ----------------
Euronext
22 45.44 EUR 11:29:00 Dublin 202201211064961
------------- --------- ----------- -------------- ----------------
Euronext
176 45.44 EUR 11:29:00 Dublin 202201211065217
------------- --------- ----------- -------------- ----------------
Euronext
88 45.42 EUR 11:29:04 Dublin 202201211067009
------------- --------- ----------- -------------- ----------------
Euronext
48 45.41 EUR 11:30:00 Dublin 202201211068289
------------- --------- ----------- -------------- ----------------
Euronext
357 45.42 EUR 11:30:01 Dublin 202201211069825
------------- --------- ----------- -------------- ----------------
Euronext
7 45.42 EUR 11:30:01 Dublin 202201211070081
------------- --------- ----------- -------------- ----------------
Euronext
350 45.42 EUR 11:30:02 Dublin 202201211071105
------------- --------- ----------- -------------- ----------------
Euronext
357 45.42 EUR 11:30:02 Dublin 202201211071361
------------- --------- ----------- -------------- ----------------
Euronext
357 45.42 EUR 11:30:02 Dublin 202201211071617
------------- --------- ----------- -------------- ----------------
Euronext
300 45.42 EUR 11:30:02 Dublin 202201211071873
------------- --------- ----------- -------------- ----------------
Euronext
57 45.42 EUR 11:30:02 Dublin 202201211072129
------------- --------- ----------- -------------- ----------------
Euronext
126 45.42 EUR 11:30:02 Dublin 202201211072385
------------- --------- ----------- -------------- ----------------
Euronext
357 45.42 EUR 11:30:04 Dublin 202201211072641
------------- --------- ----------- -------------- ----------------
Euronext
232 45.42 EUR 11:30:04 Dublin 202201211072897
------------- --------- ----------- -------------- ----------------
Euronext
118 45.38 EUR 11:34:00 Dublin 202201211081345
------------- --------- ----------- -------------- ----------------
Euronext
130 45.37 EUR 11:34:05 Dublin 202201211081857
------------- --------- ----------- -------------- ----------------
Euronext
6 45.37 EUR 11:34:05 Dublin 202201211082113
------------- --------- ----------- -------------- ----------------
Euronext
100 45.36 EUR 11:34:05 Dublin 202201211082369
------------- --------- ----------- -------------- ----------------
Euronext
161 45.39 EUR 11:36:01 Dublin 202201211086465
------------- --------- ----------- -------------- ----------------
Euronext
115 45.39 EUR 11:36:01 Dublin 202201211087233
------------- --------- ----------- -------------- ----------------
Euronext
82 45.39 EUR 11:36:01 Dublin 202201211087489
------------- --------- ----------- -------------- ----------------
Euronext
51 45.44 EUR 11:37:01 Dublin 202201211089281
------------- --------- ----------- -------------- ----------------
Euronext
13 45.44 EUR 11:37:01 Dublin 202201211089537
------------- --------- ----------- -------------- ----------------
Euronext
131 45.43 EUR 11:37:04 Dublin 202201211090561
------------- --------- ----------- -------------- ----------------
Euronext
106 45.45 EUR 11:41:05 Dublin 202201211094657
------------- --------- ----------- -------------- ----------------
Euronext
213 45.45 EUR 11:41:05 Dublin 202201211095169
------------- --------- ----------- -------------- ----------------
Euronext
114 45.44 EUR 11:42:04 Dublin 202201211095681
------------- --------- ----------- -------------- ----------------
Euronext
53 45.44 EUR 11:42:04 Dublin 202201211095937
------------- --------- ----------- -------------- ----------------
Euronext
25 45.44 EUR 11:42:04 Dublin 202201211096193
------------- --------- ----------- -------------- ----------------
Euronext
95 45.45 EUR 11:43:04 Dublin 202201211097985
------------- --------- ----------- -------------- ----------------
Euronext
97 45.45 EUR 11:43:04 Dublin 202201211098497
------------- --------- ----------- -------------- ----------------
Euronext
89 45.45 EUR 11:44:03 Dublin 202201211099265
------------- --------- ----------- -------------- ----------------
Euronext
78 45.45 EUR 11:45:00 Dublin 202201211101057
------------- --------- ----------- -------------- ----------------
Euronext
178 45.45 EUR 11:46:03 Dublin 202201211102337
------------- --------- ----------- -------------- ----------------
Euronext
222 45.44 EUR 11:46:05 Dublin 202201211103361
------------- --------- ----------- -------------- ----------------
Euronext
54 45.44 EUR 11:46:05 Dublin 202201211103617
------------- --------- ----------- -------------- ----------------
Euronext
23 45.44 EUR 11:46:05 Dublin 202201211103873
------------- --------- ----------- -------------- ----------------
Euronext
205 45.43 EUR 11:47:05 Dublin 202201211106177
------------- --------- ----------- -------------- ----------------
Euronext
84 45.41 EUR 11:48:01 Dublin 202201211107969
------------- --------- ----------- -------------- ----------------
Euronext
44 45.4 EUR 11:48:02 Dublin 202201211113345
------------- --------- ----------- -------------- ----------------
Euronext
211 45.42 EUR 11:51:00 Dublin 202201211116161
------------- --------- ----------- -------------- ----------------
Euronext
89 45.42 EUR 11:51:00 Dublin 202201211116417
------------- --------- ----------- -------------- ----------------
Euronext
154 45.42 EUR 11:51:00 Dublin 202201211116673
------------- --------- ----------- -------------- ----------------
Euronext
50 45.41 EUR 11:52:01 Dublin 202201211117697
------------- --------- ----------- -------------- ----------------
Euronext
154 45.41 EUR 11:52:01 Dublin 202201211117953
------------- --------- ----------- -------------- ----------------
Euronext
156 45.41 EUR 11:52:01 Dublin 202201211118209
------------- --------- ----------- -------------- ----------------
Euronext
224 45.4 EUR 11:53:01 Dublin 202201211120513
------------- --------- ----------- -------------- ----------------
Euronext
103 45.4 EUR 11:53:01 Dublin 202201211120769
------------- --------- ----------- -------------- ----------------
Euronext
84 45.38 EUR 11:53:02 Dublin 202201211121281
------------- --------- ----------- -------------- ----------------
Euronext
44 45.37 EUR 11:53:03 Dublin 202201211122049
------------- --------- ----------- -------------- ----------------
Euronext
150 45.36 EUR 11:53:05 Dublin 202201211122561
------------- --------- ----------- -------------- ----------------
Euronext
199 45.35 EUR 11:54:03 Dublin 202201211123841
------------- --------- ----------- -------------- ----------------
Euronext
150 45.41 EUR 11:55:03 Dublin 202201211128705
------------- --------- ----------- -------------- ----------------
Euronext
73 45.41 EUR 11:55:03 Dublin 202201211128961
------------- --------- ----------- -------------- ----------------
Euronext
126 45.4 EUR 11:55:04 Dublin 202201211129473
------------- --------- ----------- -------------- ----------------
Euronext
103 45.4 EUR 11:56:00 Dublin 202201211129985
------------- --------- ----------- -------------- ----------------
Euronext
45 45.4 EUR 11:56:00 Dublin 202201211130241
------------- --------- ----------- -------------- ----------------
Euronext
131 45.39 EUR 11:57:02 Dublin 202201211132289
------------- --------- ----------- -------------- ----------------
Euronext
32 45.39 EUR 11:57:02 Dublin 202201211132545
------------- --------- ----------- -------------- ----------------
Euronext
138 45.39 EUR 11:57:02 Dublin 202201211133313
------------- --------- ----------- -------------- ----------------
Euronext
218 45.4 EUR 11:59:01 Dublin 202201211137153
------------- --------- ----------- -------------- ----------------
Euronext
268 45.47 EUR 11:59:05 Dublin 202201211146625
------------- --------- ----------- -------------- ----------------
Euronext
45 45.46 EUR 12:00:00 Dublin 202201211150209
------------- --------- ----------- -------------- ----------------
Euronext
81 45.45 EUR 12:00:05 Dublin 202201211152513
------------- --------- ----------- -------------- ----------------
Euronext
220 45.44 EUR 12:01:05 Dublin 202201211153025
------------- --------- ----------- -------------- ----------------
Euronext
141 45.44 EUR 12:01:05 Dublin 202201211153281
------------- --------- ----------- -------------- ----------------
Euronext
32 45.44 EUR 12:01:05 Dublin 202201211153537
------------- --------- ----------- -------------- ----------------
Euronext
164 45.41 EUR 12:02:05 Dublin 202201211155073
------------- --------- ----------- -------------- ----------------
Euronext
84 45.41 EUR 12:02:05 Dublin 202201211155841
------------- --------- ----------- -------------- ----------------
Euronext
46 45.39 EUR 12:03:01 Dublin 202201211157121
------------- --------- ----------- -------------- ----------------
Euronext
46 45.39 EUR 12:03:01 Dublin 202201211157633
------------- --------- ----------- -------------- ----------------
Euronext
84 45.37 EUR 12:03:04 Dublin 202201211158401
------------- --------- ----------- -------------- ----------------
Euronext
164 45.36 EUR 12:04:03 Dublin 202201211159937
------------- --------- ----------- -------------- ----------------
Euronext
84 45.36 EUR 12:04:03 Dublin 202201211160449
------------- --------- ----------- -------------- ----------------
Euronext
46 45.34 EUR 12:04:05 Dublin 202201211161217
------------- --------- ----------- -------------- ----------------
Euronext
100 45.33 EUR 12:05:03 Dublin 202201211162497
------------- --------- ----------- -------------- ----------------
Euronext
77 45.33 EUR 12:05:03 Dublin 202201211162753
------------- --------- ----------- -------------- ----------------
Euronext
84 45.33 EUR 12:05:05 Dublin 202201211164289
------------- --------- ----------- -------------- ----------------
Euronext
50 45.32 EUR 12:06:00 Dublin 202201211166849
------------- --------- ----------- -------------- ----------------
Euronext
51 45.32 EUR 12:06:00 Dublin 202201211167105
------------- --------- ----------- -------------- ----------------
Euronext
44 45.3 EUR 12:06:01 Dublin 202201211167617
------------- --------- ----------- -------------- ----------------
Euronext
45 45.27 EUR 12:06:02 Dublin 202201211170177
------------- --------- ----------- -------------- ----------------
Euronext
89 45.28 EUR 12:06:04 Dublin 202201211171713
------------- --------- ----------- -------------- ----------------
Euronext
58 45.28 EUR 12:06:04 Dublin 202201211172481
------------- --------- ----------- -------------- ----------------
Euronext
193 45.24 EUR 12:07:05 Dublin 202201211174273
------------- --------- ----------- -------------- ----------------
Euronext
209 45.24 EUR 12:07:05 Dublin 202201211176065
------------- --------- ----------- -------------- ----------------
Euronext
52 45.24 EUR 12:07:05 Dublin 202201211176833
------------- --------- ----------- -------------- ----------------
Euronext
345 45.25 EUR 12:09:00 Dublin 202201211179905
------------- --------- ----------- -------------- ----------------
Euronext
84 45.25 EUR 12:09:00 Dublin 202201211180417
------------- --------- ----------- -------------- ----------------
Euronext
150 45.28 EUR 12:09:04 Dublin 202201211182209
------------- --------- ----------- -------------- ----------------
Euronext
5 45.28 EUR 12:09:04 Dublin 202201211182465
------------- --------- ----------- -------------- ----------------
Euronext
94 45.27 EUR 12:09:05 Dublin 202201211183233
------------- --------- ----------- -------------- ----------------
Euronext
81 45.27 EUR 12:09:05 Dublin 202201211183489
------------- --------- ----------- -------------- ----------------
Euronext
103 45.27 EUR 12:10:01 Dublin 202201211184513
------------- --------- ----------- -------------- ----------------
Euronext
83 45.25 EUR 12:10:03 Dublin 202201211185793
------------- --------- ----------- -------------- ----------------
Euronext
45 45.24 EUR 12:10:04 Dublin 202201211186305
------------- --------- ----------- -------------- ----------------
Euronext
175 45.26 EUR 12:11:03 Dublin 202201211189633
------------- --------- ----------- -------------- ----------------
Euronext
357 45.26 EUR 12:11:03 Dublin 202201211190145
------------- --------- ----------- -------------- ----------------
Euronext
357 45.26 EUR 12:11:03 Dublin 202201211190401
------------- --------- ----------- -------------- ----------------
Euronext
338 45.26 EUR 12:11:03 Dublin 202201211190657
------------- --------- ----------- -------------- ----------------
Euronext
19 45.26 EUR 12:11:03 Dublin 202201211190913
------------- --------- ----------- -------------- ----------------
Euronext
357 45.26 EUR 12:11:03 Dublin 202201211191169
------------- --------- ----------- -------------- ----------------
Euronext
338 45.26 EUR 12:11:03 Dublin 202201211191425
------------- --------- ----------- -------------- ----------------
Euronext
19 45.26 EUR 12:11:03 Dublin 202201211191681
------------- --------- ----------- -------------- ----------------
Euronext
357 45.26 EUR 12:11:03 Dublin 202201211191937
------------- --------- ----------- -------------- ----------------
Euronext
357 45.26 EUR 12:11:03 Dublin 202201211192193
------------- --------- ----------- -------------- ----------------
Euronext
159 45.26 EUR 12:12:05 Dublin 202201211193985
------------- --------- ----------- -------------- ----------------
Euronext
114 45.26 EUR 12:12:05 Dublin 202201211195009
------------- --------- ----------- -------------- ----------------
Euronext
240 45.3 EUR 12:13:05 Dublin 202201211200385
------------- --------- ----------- -------------- ----------------
Euronext
318 45.32 EUR 12:16:00 Dublin 202201211201409
------------- --------- ----------- -------------- ----------------
Euronext
178 45.32 EUR 12:16:00 Dublin 202201211201665
------------- --------- ----------- -------------- ----------------
Euronext
106 45.32 EUR 12:16:00 Dublin 202201211202177
------------- --------- ----------- -------------- ----------------
Euronext
11 45.32 EUR 12:16:00 Dublin 202201211202433
------------- --------- ----------- -------------- ----------------
Euronext
49 45.29 EUR 12:16:01 Dublin 202201211203713
------------- --------- ----------- -------------- ----------------
Euronext
44 45.29 EUR 12:16:02 Dublin 202201211204737
------------- --------- ----------- -------------- ----------------
Euronext
30 45.3 EUR 12:16:04 Dublin 202201211206017
------------- --------- ----------- -------------- ----------------
Euronext
110 45.3 EUR 12:16:04 Dublin 202201211206273
------------- --------- ----------- -------------- ----------------
Euronext
152 45.29 EUR 12:17:03 Dublin 202201211207297
------------- --------- ----------- -------------- ----------------
Euronext
98 45.28 EUR 12:17:04 Dublin 202201211207809
------------- --------- ----------- -------------- ----------------
Euronext
45 45.27 EUR 12:17:05 Dublin 202201211208833
------------- --------- ----------- -------------- ----------------
Euronext
89 45.28 EUR 12:18:00 Dublin 202201211210113
------------- --------- ----------- -------------- ----------------
Euronext
29 45.31 EUR 12:19:04 Dublin 202201211211649
------------- --------- ----------- -------------- ----------------
Euronext
381 45.3 EUR 12:19:05 Dublin 202201211212161
------------- --------- ----------- -------------- ----------------
Euronext
104 45.3 EUR 12:19:05 Dublin 202201211212417
------------- --------- ----------- -------------- ----------------
Euronext
81 45.3 EUR 12:20:01 Dublin 202201211213697
------------- --------- ----------- -------------- ----------------
Euronext
108 45.32 EUR 12:22:01 Dublin 202201211215745
------------- --------- ----------- -------------- ----------------
Euronext
46 45.32 EUR 12:22:03 Dublin 202201211216257
------------- --------- ----------- -------------- ----------------
Euronext
43 45.32 EUR 12:22:03 Dublin 202201211216513
------------- --------- ----------- -------------- ----------------
Euronext
1 45.32 EUR 12:22:03 Dublin 202201211216769
------------- --------- ----------- -------------- ----------------
Euronext
7 45.32 EUR 12:22:03 Dublin 202201211217025
------------- --------- ----------- -------------- ----------------
Euronext
83 45.34 EUR 12:23:02 Dublin 202201211220097
------------- --------- ----------- -------------- ----------------
Euronext
85 45.33 EUR 12:23:03 Dublin 202201211221121
------------- --------- ----------- -------------- ----------------
Euronext
184 45.35 EUR 12:25:01 Dublin 202201211222657
------------- --------- ----------- -------------- ----------------
Euronext
98 45.35 EUR 12:25:01 Dublin 202201211222913
------------- --------- ----------- -------------- ----------------
Euronext
45 45.35 EUR 12:25:01 Dublin 202201211223425
------------- --------- ----------- -------------- ----------------
Euronext
308 45.35 EUR 12:26:02 Dublin 202201211227009
------------- --------- ----------- -------------- ----------------
Euronext
145 45.35 EUR 12:27:01 Dublin 202201211228545
------------- --------- ----------- -------------- ----------------
Euronext
95 45.34 EUR 12:27:02 Dublin 202201211230081
------------- --------- ----------- -------------- ----------------
Euronext
150 45.33 EUR 12:28:01 Dublin 202201211230849
------------- --------- ----------- -------------- ----------------
Euronext
103 45.35 EUR 12:29:00 Dublin 202201211232641
------------- --------- ----------- -------------- ----------------
Euronext
84 45.35 EUR 12:29:00 Dublin 202201211232897
------------- --------- ----------- -------------- ----------------
Euronext
128 45.35 EUR 12:29:00 Dublin 202201211233665
------------- --------- ----------- -------------- ----------------
Euronext
180 45.31 EUR 12:30:03 Dublin 202201211234945
------------- --------- ----------- -------------- ----------------
Euronext
155 45.31 EUR 12:30:03 Dublin 202201211235201
------------- --------- ----------- -------------- ----------------
Euronext
164 45.3 EUR 12:31:05 Dublin 202201211236737
------------- --------- ----------- -------------- ----------------
Euronext
154 45.32 EUR 12:33:03 Dublin 202201211248257
------------- --------- ----------- -------------- ----------------
Euronext
81 45.32 EUR 12:33:03 Dublin 202201211248769
------------- --------- ----------- -------------- ----------------
Euronext
82 45.31 EUR 12:34:01 Dublin 202201211249281
------------- --------- ----------- -------------- ----------------
Euronext
173 45.32 EUR 12:35:04 Dublin 202201211253121
------------- --------- ----------- -------------- ----------------
Euronext
55 45.32 EUR 12:35:04 Dublin 202201211253377
------------- --------- ----------- -------------- ----------------
Euronext
45 45.31 EUR 12:36:00 Dublin 202201211254145
------------- --------- ----------- -------------- ----------------
Euronext
130 45.33 EUR 12:38:02 Dublin 202201211261825
------------- --------- ----------- -------------- ----------------
Euronext
94 45.33 EUR 12:38:02 Dublin 202201211262081
------------- --------- ----------- -------------- ----------------
Euronext
92 45.33 EUR 12:38:02 Dublin 202201211262849
------------- --------- ----------- -------------- ----------------
Euronext
284 45.38 EUR 12:42:00 Dublin 202201211265409
------------- --------- ----------- -------------- ----------------
Euronext
150 45.37 EUR 12:42:00 Dublin 202201211265921
------------- --------- ----------- -------------- ----------------
Euronext
92 45.37 EUR 12:42:00 Dublin 202201211266177
------------- --------- ----------- -------------- ----------------
Euronext
117 45.39 EUR 12:42:05 Dublin 202201211267201
------------- --------- ----------- -------------- ----------------
Euronext
88 45.36 EUR 12:43:03 Dublin 202201211270529
------------- --------- ----------- -------------- ----------------
Euronext
63 45.35 EUR 12:44:01 Dublin 202201211271041
------------- --------- ----------- -------------- ----------------
Euronext
68 45.34 EUR 12:44:03 Dublin 202201211272321
------------- --------- ----------- -------------- ----------------
Euronext
136 45.34 EUR 12:45:00 Dublin 202201211272833
------------- --------- ----------- -------------- ----------------
Euronext
47 45.33 EUR 12:46:00 Dublin 202201211275649
------------- --------- ----------- -------------- ----------------
Euronext
114 45.33 EUR 12:46:00 Dublin 202201211275905
------------- --------- ----------- -------------- ----------------
Euronext
132 45.34 EUR 12:46:04 Dublin 202201211278209
------------- --------- ----------- -------------- ----------------
Euronext
76 45.34 EUR 12:46:04 Dublin 202201211278465
------------- --------- ----------- -------------- ----------------
Euronext
45 45.31 EUR 12:47:00 Dublin 202201211279489
------------- --------- ----------- -------------- ----------------
Euronext
79 45.33 EUR 12:50:00 Dublin 202201211283073
------------- --------- ----------- -------------- ----------------
Euronext
401 45.33 EUR 12:50:00 Dublin 202201211283329
------------- --------- ----------- -------------- ----------------
Euronext
377 45.36 EUR 12:51:01 Dublin 202201211285633
------------- --------- ----------- -------------- ----------------
Euronext
46 45.35 EUR 12:51:02 Dublin 202201211286145
------------- --------- ----------- -------------- ----------------
Euronext
212 45.34 EUR 12:53:00 Dublin 202201211287425
------------- --------- ----------- -------------- ----------------
Euronext
76 45.34 EUR 12:53:00 Dublin 202201211287937
------------- --------- ----------- -------------- ----------------
Euronext
103 45.32 EUR 12:53:05 Dublin 202201211288961
------------- --------- ----------- -------------- ----------------
Euronext
45 45.31 EUR 12:54:00 Dublin 202201211289729
------------- --------- ----------- -------------- ----------------
Euronext
101 45.3 EUR 12:54:04 Dublin 202201211292801
------------- --------- ----------- -------------- ----------------
Euronext
81 45.3 EUR 12:55:03 Dublin 202201211294337
------------- --------- ----------- -------------- ----------------
Euronext
1 45.3 EUR 12:55:03 Dublin 202201211294593
------------- --------- ----------- -------------- ----------------
Euronext
63 45.3 EUR 12:55:03 Dublin 202201211295361
------------- --------- ----------- -------------- ----------------
Euronext
46 45.27 EUR 12:55:05 Dublin 202201211296385
------------- --------- ----------- -------------- ----------------
Euronext
45 45.28 EUR 12:56:00 Dublin 202201211296897
------------- --------- ----------- -------------- ----------------
Euronext
84 45.27 EUR 12:56:03 Dublin 202201211297665
------------- --------- ----------- -------------- ----------------
Euronext
174 45.29 EUR 12:57:03 Dublin 202201211298945
------------- --------- ----------- -------------- ----------------
Euronext
429 45.3 EUR 13:00:04 Dublin 202201211300481
------------- --------- ----------- -------------- ----------------
Euronext
118 45.3 EUR 13:00:04 Dublin 202201211300993
------------- --------- ----------- -------------- ----------------
Euronext
89 45.31 EUR 13:01:01 Dublin 202201211302529
------------- --------- ----------- -------------- ----------------
Euronext
374 45.32 EUR 13:02:02 Dublin 202201211303297
------------- --------- ----------- -------------- ----------------
Euronext
146 45.3 EUR 13:02:05 Dublin 202201211306113
------------- --------- ----------- -------------- ----------------
Euronext
97 45.28 EUR 13:03:02 Dublin 202201211307137
------------- --------- ----------- -------------- ----------------
Euronext
206 45.27 EUR 13:03:05 Dublin 202201211307905
------------- --------- ----------- -------------- ----------------
Euronext
89 45.29 EUR 13:05:03 Dublin 202201211311489
------------- --------- ----------- -------------- ----------------
Euronext
340 45.27 EUR 13:05:05 Dublin 202201211313025
------------- --------- ----------- -------------- ----------------
Euronext
92 45.28 EUR 13:06:02 Dublin 202201211314305
------------- --------- ----------- -------------- ----------------
Euronext
89 45.28 EUR 13:06:02 Dublin 202201211314561
------------- --------- ----------- -------------- ----------------
Euronext
89 45.28 EUR 13:06:02 Dublin 202201211314817
------------- --------- ----------- -------------- ----------------
Euronext
91 45.27 EUR 13:06:03 Dublin 202201211315329
------------- --------- ----------- -------------- ----------------
Euronext
44 45.27 EUR 13:06:03 Dublin 202201211315585
------------- --------- ----------- -------------- ----------------
Euronext
127 45.24 EUR 13:07:05 Dublin 202201211317377
------------- --------- ----------- -------------- ----------------
Euronext
267 45.25 EUR 13:09:01 Dublin 202201211318145
------------- --------- ----------- -------------- ----------------
Euronext
71 45.25 EUR 13:09:01 Dublin 202201211318913
------------- --------- ----------- -------------- ----------------
Euronext
101 45.25 EUR 13:09:01 Dublin 202201211319169
------------- --------- ----------- -------------- ----------------
Euronext
184 45.25 EUR 13:10:00 Dublin 202201211321217
------------- --------- ----------- -------------- ----------------
Euronext
109 45.24 EUR 13:11:01 Dublin 202201211322241
------------- --------- ----------- -------------- ----------------
Euronext
79 45.23 EUR 13:11:02 Dublin 202201211322753
------------- --------- ----------- -------------- ----------------
Euronext
46 45.2 EUR 13:11:04 Dublin 202201211323265
------------- --------- ----------- -------------- ----------------
Euronext
150 45.23 EUR 13:15:03 Dublin 202201211324545
------------- --------- ----------- -------------- ----------------
Euronext
80 45.23 EUR 13:15:03 Dublin 202201211324801
------------- --------- ----------- -------------- ----------------
Euronext
56 45.23 EUR 13:15:03 Dublin 202201211325057
------------- --------- ----------- -------------- ----------------
Euronext
80 45.23 EUR 13:15:03 Dublin 202201211325313
------------- --------- ----------- -------------- ----------------
Euronext
284 45.22 EUR 13:15:03 Dublin 202201211326081
------------- --------- ----------- -------------- ----------------
Euronext
60 45.22 EUR 13:15:03 Dublin 202201211326337
------------- --------- ----------- -------------- ----------------
Euronext
60 45.22 EUR 13:15:03 Dublin 202201211326593
------------- --------- ----------- -------------- ----------------
Euronext
304 45.21 EUR 13:15:05 Dublin 202201211327105
------------- --------- ----------- -------------- ----------------
Euronext
93 45.2 EUR 13:16:01 Dublin 202201211327617
------------- --------- ----------- -------------- ----------------
Euronext
105 45.18 EUR 13:16:04 Dublin 202201211328897
------------- --------- ----------- -------------- ----------------
Euronext
45 45.18 EUR 13:16:04 Dublin 202201211329153
------------- --------- ----------- -------------- ----------------
Euronext
89 45.21 EUR 13:18:05 Dublin 202201211333761
------------- --------- ----------- -------------- ----------------
Euronext
66 45.21 EUR 13:18:05 Dublin 202201211334017
------------- --------- ----------- -------------- ----------------
Euronext
336 45.2 EUR 13:19:00 Dublin 202201211335297
------------- --------- ----------- -------------- ----------------
Euronext
203 45.2 EUR 13:19:01 Dublin 202201211336577
------------- --------- ----------- -------------- ----------------
Euronext
180 45.2 EUR 13:19:05 Dublin 202201211338369
------------- --------- ----------- -------------- ----------------
Euronext
83 45.22 EUR 13:20:03 Dublin 202201211339649
------------- --------- ----------- -------------- ----------------
Euronext
45 45.22 EUR 13:20:04 Dublin 202201211341697
------------- --------- ----------- -------------- ----------------
Euronext
46 45.23 EUR 13:21:00 Dublin 202201211344001
------------- --------- ----------- -------------- ----------------
Euronext
164 45.21 EUR 13:22:01 Dublin 202201211344769
------------- --------- ----------- -------------- ----------------
Euronext
45 45.2 EUR 13:22:02 Dublin 202201211345281
------------- --------- ----------- -------------- ----------------
Euronext
194 45.22 EUR 13:24:00 Dublin 202201211347841
------------- --------- ----------- -------------- ----------------
Euronext
204 45.21 EUR 13:25:02 Dublin 202201211348609
------------- --------- ----------- -------------- ----------------
Euronext
71 45.21 EUR 13:25:02 Dublin 202201211349377
------------- --------- ----------- -------------- ----------------
Euronext
86 45.19 EUR 13:25:05 Dublin 202201211350401
------------- --------- ----------- -------------- ----------------
Euronext
81 45.17 EUR 13:26:04 Dublin 202201211352961
------------- --------- ----------- -------------- ----------------
Euronext
163 45.17 EUR 13:28:02 Dublin 202201211357057
------------- --------- ----------- -------------- ----------------
Euronext
83 45.18 EUR 13:28:02 Dublin 202201211357313
------------- --------- ----------- -------------- ----------------
Euronext
88 45.14 EUR 13:29:01 Dublin 202201211364225
------------- --------- ----------- -------------- ----------------
Euronext
44 45.13 EUR 13:29:02 Dublin 202201211365505
------------- --------- ----------- -------------- ----------------
Euronext
96 45.12 EUR 13:33:02 Dublin 202201211376513
------------- --------- ----------- -------------- ----------------
Euronext
20 45.12 EUR 13:33:02 Dublin 202201211376769
------------- --------- ----------- -------------- ----------------
Euronext
121 45.12 EUR 13:33:02 Dublin 202201211377025
------------- --------- ----------- -------------- ----------------
Euronext
151 45.12 EUR 13:33:02 Dublin 202201211377281
------------- --------- ----------- -------------- ----------------
Euronext
59 45.12 EUR 13:33:02 Dublin 202201211377537
------------- --------- ----------- -------------- ----------------
Euronext
47 45.12 EUR 13:33:04 Dublin 202201211379073
------------- --------- ----------- -------------- ----------------
Euronext
31 45.12 EUR 13:33:04 Dublin 202201211380097
------------- --------- ----------- -------------- ----------------
Euronext
69 45.12 EUR 13:33:04 Dublin 202201211380353
------------- --------- ----------- -------------- ----------------
Euronext
116 45.12 EUR 13:33:05 Dublin 202201211380865
------------- --------- ----------- -------------- ----------------
Euronext
215 45.11 EUR 13:34:02 Dublin 202201211383681
------------- --------- ----------- -------------- ----------------
Euronext
130 45.11 EUR 13:34:02 Dublin 202201211384705
------------- --------- ----------- -------------- ----------------
Euronext
84 45.1 EUR 13:34:03 Dublin 202201211385729
------------- --------- ----------- -------------- ----------------
Euronext
45 45.08 EUR 13:34:05 Dublin 202201211387521
------------- --------- ----------- -------------- ----------------
Euronext
46 45.08 EUR 13:35:00 Dublin 202201211388289
------------- --------- ----------- -------------- ----------------
Euronext
71 45.1 EUR 13:36:02 Dublin 202201211390081
------------- --------- ----------- -------------- ----------------
Euronext
164 45.1 EUR 13:36:02 Dublin 202201211390337
------------- --------- ----------- -------------- ----------------
Euronext
192 45.1 EUR 13:36:04 Dublin 202201211392129
------------- --------- ----------- -------------- ----------------
Euronext
138 45.11 EUR 13:37:04 Dublin 202201211394433
------------- --------- ----------- -------------- ----------------
Euronext
13 45.11 EUR 13:37:04 Dublin 202201211395201
------------- --------- ----------- -------------- ----------------
Euronext
72 45.11 EUR 13:37:04 Dublin 202201211395457
------------- --------- ----------- -------------- ----------------
Euronext
45 45.1 EUR 13:37:05 Dublin 202201211396225
------------- --------- ----------- -------------- ----------------
Euronext
30 45.08 EUR 13:39:00 Dublin 202201211397505
------------- --------- ----------- -------------- ----------------
Euronext
115 45.08 EUR 13:39:00 Dublin 202201211397761
------------- --------- ----------- -------------- ----------------
Euronext
20 45.08 EUR 13:39:00 Dublin 202201211398017
------------- --------- ----------- -------------- ----------------
Euronext
124 45.08 EUR 13:39:00 Dublin 202201211398529
------------- --------- ----------- -------------- ----------------
Euronext
236 45.1 EUR 13:40:02 Dublin 202201211401089
------------- --------- ----------- -------------- ----------------
Euronext
88 45.1 EUR 13:40:02 Dublin 202201211401345
------------- --------- ----------- -------------- ----------------
Euronext
44 45.08 EUR 13:40:03 Dublin 202201211402113
------------- --------- ----------- -------------- ----------------
Euronext
44 45.07 EUR 13:40:05 Dublin 202201211403649
------------- --------- ----------- -------------- ----------------
Euronext
132 45.04 EUR 13:41:03 Dublin 202201211404417
------------- --------- ----------- -------------- ----------------
Euronext
93 45.05 EUR 13:41:04 Dublin 202201211407745
------------- --------- ----------- -------------- ----------------
Euronext
49 45.05 EUR 13:42:00 Dublin 202201211408513
------------- --------- ----------- -------------- ----------------
Euronext
66 45.04 EUR 13:42:01 Dublin 202201211409025
------------- --------- ----------- -------------- ----------------
Euronext
10 45.04 EUR 13:42:04 Dublin 202201211410305
------------- --------- ----------- -------------- ----------------
Euronext
148 45.04 EUR 13:42:04 Dublin 202201211410561
------------- --------- ----------- -------------- ----------------
Euronext
63 45.04 EUR 13:42:04 Dublin 202201211411073
------------- --------- ----------- -------------- ----------------
Euronext
51 45.03 EUR 13:42:05 Dublin 202201211412097
------------- --------- ----------- -------------- ----------------
Euronext
151 45.06 EUR 13:43:04 Dublin 202201211415681
------------- --------- ----------- -------------- ----------------
Euronext
98 45.06 EUR 13:43:04 Dublin 202201211415937
------------- --------- ----------- -------------- ----------------
Euronext
55 45.06 EUR 13:43:04 Dublin 202201211417473
------------- --------- ----------- -------------- ----------------
Euronext
107 45.05 EUR 13:44:00 Dublin 202201211418241
------------- --------- ----------- -------------- ----------------
Euronext
69 45.05 EUR 13:44:01 Dublin 202201211419009
------------- --------- ----------- -------------- ----------------
Euronext
108 45.03 EUR 13:44:03 Dublin 202201211419777
------------- --------- ----------- -------------- ----------------
Euronext
273 45.09 EUR 13:46:02 Dublin 202201211424641
------------- --------- ----------- -------------- ----------------
Euronext
151 45.09 EUR 13:46:02 Dublin 202201211425153
------------- --------- ----------- -------------- ----------------
Euronext
122 45.09 EUR 13:46:02 Dublin 202201211425409
------------- --------- ----------- -------------- ----------------
Euronext
63 45.09 EUR 13:46:02 Dublin 202201211425665
------------- --------- ----------- -------------- ----------------
Euronext
432 45.09 EUR 13:47:00 Dublin 202201211425921
------------- --------- ----------- -------------- ----------------
Euronext
59 45.09 EUR 13:47:00 Dublin 202201211426177
------------- --------- ----------- -------------- ----------------
Euronext
429 45.09 EUR 13:47:00 Dublin 202201211426433
------------- --------- ----------- -------------- ----------------
Euronext
79 45.09 EUR 13:47:00 Dublin 202201211426689
------------- --------- ----------- -------------- ----------------
Euronext
327 45.09 EUR 13:47:00 Dublin 202201211426945
------------- --------- ----------- -------------- ----------------
Euronext
30 45.09 EUR 13:47:00 Dublin 202201211427201
------------- --------- ----------- -------------- ----------------
Euronext
357 45.09 EUR 13:47:00 Dublin 202201211428225
------------- --------- ----------- -------------- ----------------
Euronext
357 45.09 EUR 13:47:00 Dublin 202201211428737
------------- --------- ----------- -------------- ----------------
Euronext
357 45.09 EUR 13:47:01 Dublin 202201211428993
------------- --------- ----------- -------------- ----------------
Euronext
73 45.09 EUR 13:47:01 Dublin 202201211429249
------------- --------- ----------- -------------- ----------------
Euronext
45 45.11 EUR 13:47:03 Dublin 202201211431553
------------- --------- ----------- -------------- ----------------
Euronext
94 45.1 EUR 13:48:03 Dublin 202201211432577
------------- --------- ----------- -------------- ----------------
Euronext
113 45.09 EUR 13:49:00 Dublin 202201211433345
------------- --------- ----------- -------------- ----------------
Euronext
102 45.09 EUR 13:49:00 Dublin 202201211433601
------------- --------- ----------- -------------- ----------------
Euronext
105 45.09 EUR 13:49:00 Dublin 202201211434369
------------- --------- ----------- -------------- ----------------
Euronext
184 45.1 EUR 13:50:00 Dublin 202201211434881
------------- --------- ----------- -------------- ----------------
Euronext
113 45.09 EUR 13:50:00 Dublin 202201211437441
------------- --------- ----------- -------------- ----------------
Euronext
131 45.08 EUR 13:50:03 Dublin 202201211439233
------------- --------- ----------- -------------- ----------------
Euronext
77 45.1 EUR 13:50:05 Dublin 202201211440769
------------- --------- ----------- -------------- ----------------
Euronext
157 45.1 EUR 13:51:01 Dublin 202201211442049
------------- --------- ----------- -------------- ----------------
Euronext
97 45.1 EUR 13:51:02 Dublin 202201211443329
------------- --------- ----------- -------------- ----------------
Euronext
216 45.12 EUR 13:51:05 Dublin 202201211446401
------------- --------- ----------- -------------- ----------------
Euronext
97 45.13 EUR 13:52:01 Dublin 202201211452289
------------- --------- ----------- -------------- ----------------
Euronext
44 45.13 EUR 13:52:01 Dublin 202201211453313
------------- --------- ----------- -------------- ----------------
Euronext
160 45.13 EUR 13:52:05 Dublin 202201211454337
------------- --------- ----------- -------------- ----------------
Euronext
125 45.14 EUR 13:53:02 Dublin 202201211455873
------------- --------- ----------- -------------- ----------------
Euronext
89 45.14 EUR 13:53:02 Dublin 202201211456385
------------- --------- ----------- -------------- ----------------
Euronext
57 45.13 EUR 13:53:03 Dublin 202201211457153
------------- --------- ----------- -------------- ----------------
Euronext
45 45.13 EUR 13:53:04 Dublin 202201211459201
------------- --------- ----------- -------------- ----------------
Euronext
86 45.13 EUR 13:54:01 Dublin 202201211466625
------------- --------- ----------- -------------- ----------------
Euronext
55 45.13 EUR 13:54:01 Dublin 202201211468161
------------- --------- ----------- -------------- ----------------
Euronext
7 45.13 EUR 13:54:01 Dublin 202201211468417
------------- --------- ----------- -------------- ----------------
Euronext
86 45.12 EUR 13:54:03 Dublin 202201211470209
------------- --------- ----------- -------------- ----------------
Euronext
45 45.1 EUR 13:54:05 Dublin 202201211472001
------------- --------- ----------- -------------- ----------------
Euronext
46 45.09 EUR 13:55:01 Dublin 202201211472513
------------- --------- ----------- -------------- ----------------
Euronext
107 45.05 EUR 13:56:00 Dublin 202201211473793
------------- --------- ----------- -------------- ----------------
Euronext
77 45.08 EUR 13:56:04 Dublin 202201211477121
------------- --------- ----------- -------------- ----------------
Euronext
74 45.08 EUR 13:56:04 Dublin 202201211477377
------------- --------- ----------- -------------- ----------------
Euronext
14 45.08 EUR 13:56:04 Dublin 202201211477633
------------- --------- ----------- -------------- ----------------
Euronext
72 45.08 EUR 13:57:01 Dublin 202201211478913
------------- --------- ----------- -------------- ----------------
Euronext
83 45.07 EUR 13:57:03 Dublin 202201211480193
------------- --------- ----------- -------------- ----------------
Euronext
83 45.06 EUR 13:58:01 Dublin 202201211481473
------------- --------- ----------- -------------- ----------------
Euronext
209 45.04 EUR 13:59:05 Dublin 202201211483009
------------- --------- ----------- -------------- ----------------
Euronext
64 45.04 EUR 13:59:05 Dublin 202201211483777
------------- --------- ----------- -------------- ----------------
Euronext
46 45.02 EUR 14:00:01 Dublin 202201211485057
------------- --------- ----------- -------------- ----------------
Euronext
158 45.02 EUR 14:01:02 Dublin 202201211486081
------------- --------- ----------- -------------- ----------------
Euronext
46 44.99 EUR 14:01:05 Dublin 202201211488641
------------- --------- ----------- -------------- ----------------
Euronext
44 44.99 EUR 14:02:00 Dublin 202201211489665
------------- --------- ----------- -------------- ----------------
Euronext
85 44.99 EUR 14:02:02 Dublin 202201211490945
------------- --------- ----------- -------------- ----------------
Euronext
44 44.98 EUR 14:02:03 Dublin 202201211491969
------------- --------- ----------- -------------- ----------------
Euronext
168 45 EUR 14:03:01 Dublin 202201211497857
------------- --------- ----------- -------------- ----------------
Euronext
84 44.98 EUR 14:04:01 Dublin 202201211500673
------------- --------- ----------- -------------- ----------------
Euronext
144 44.97 EUR 14:04:01 Dublin 202201211501441
------------- --------- ----------- -------------- ----------------
Euronext
101 44.97 EUR 14:04:03 Dublin 202201211501953
------------- --------- ----------- -------------- ----------------
Euronext
83 44.94 EUR 14:04:04 Dublin 202201211507585
------------- --------- ----------- -------------- ----------------
Euronext
50 44.94 EUR 14:05:00 Dublin 202201211510145
------------- --------- ----------- -------------- ----------------
Euronext
30 44.94 EUR 14:05:00 Dublin 202201211510401
------------- --------- ----------- -------------- ----------------
Euronext
82 44.92 EUR 14:05:02 Dublin 202201211511937
------------- --------- ----------- -------------- ----------------
Euronext
44 44.91 EUR 14:05:02 Dublin 202201211512449
------------- --------- ----------- -------------- ----------------
Euronext
99 44.91 EUR 14:05:05 Dublin 202201211516033
------------- --------- ----------- -------------- ----------------
Euronext
64 44.91 EUR 14:06:00 Dublin 202201211517569
------------- --------- ----------- -------------- ----------------
Euronext
88 44.9 EUR 14:06:04 Dublin 202201211519361
------------- --------- ----------- -------------- ----------------
Euronext
48 44.89 EUR 14:06:04 Dublin 202201211522177
------------- --------- ----------- -------------- ----------------
Euronext
96 44.88 EUR 14:07:00 Dublin 202201211523201
------------- --------- ----------- -------------- ----------------
Euronext
174 44.88 EUR 14:07:04 Dublin 202201211527041
------------- --------- ----------- -------------- ----------------
Euronext
96 44.88 EUR 14:07:04 Dublin 202201211527809
------------- --------- ----------- -------------- ----------------
Euronext
84 44.89 EUR 14:08:00 Dublin 202201211530369
------------- --------- ----------- -------------- ----------------
Euronext
34 44.93 EUR 14:08:02 Dublin 202201211533441
------------- --------- ----------- -------------- ----------------
Euronext
145 44.92 EUR 14:08:04 Dublin 202201211533953
------------- --------- ----------- -------------- ----------------
Euronext
97 44.92 EUR 14:08:04 Dublin 202201211534465
------------- --------- ----------- -------------- ----------------
Euronext
336 44.89 EUR 14:10:00 Dublin 202201211534977
------------- --------- ----------- -------------- ----------------
Euronext
200 44.88 EUR 14:10:04 Dublin 202201211536513
------------- --------- ----------- -------------- ----------------
Euronext
224 44.88 EUR 14:11:01 Dublin 202201211538049
------------- --------- ----------- -------------- ----------------
Euronext
130 44.88 EUR 14:11:02 Dublin 202201211538561
------------- --------- ----------- -------------- ----------------
Euronext
153 44.91 EUR 14:12:03 Dublin 202201211544705
------------- --------- ----------- -------------- ----------------
Euronext
94 44.91 EUR 14:12:03 Dublin 202201211544961
------------- --------- ----------- -------------- ----------------
Euronext
191 44.91 EUR 14:12:03 Dublin 202201211545473
------------- --------- ----------- -------------- ----------------
Euronext
105 44.93 EUR 14:13:05 Dublin 202201211550081
------------- --------- ----------- -------------- ----------------
Euronext
183 44.93 EUR 14:13:05 Dublin 202201211550337
------------- --------- ----------- -------------- ----------------
Euronext
47 44.92 EUR 14:14:00 Dublin 202201211551105
------------- --------- ----------- -------------- ----------------
Euronext
93 44.93 EUR 14:15:03 Dublin 202201211553665
------------- --------- ----------- -------------- ----------------
Euronext
134 44.93 EUR 14:15:03 Dublin 202201211553921
------------- --------- ----------- -------------- ----------------
Euronext
134 44.93 EUR 14:15:03 Dublin 202201211554433
------------- --------- ----------- -------------- ----------------
Euronext
208 44.92 EUR 14:16:04 Dublin 202201211557249
------------- --------- ----------- -------------- ----------------
Euronext
63 44.92 EUR 14:16:04 Dublin 202201211557505
------------- --------- ----------- -------------- ----------------
Euronext
13 44.92 EUR 14:16:04 Dublin 202201211557761
------------- --------- ----------- -------------- ----------------
Euronext
87 44.92 EUR 14:17:01 Dublin 202201211558273
------------- --------- ----------- -------------- ----------------
Euronext
33 44.92 EUR 14:17:01 Dublin 202201211558529
------------- --------- ----------- -------------- ----------------
Euronext
7 44.92 EUR 14:17:04 Dublin 202201211560321
------------- --------- ----------- -------------- ----------------
Euronext
77 44.92 EUR 14:17:04 Dublin 202201211560577
------------- --------- ----------- -------------- ----------------
Euronext
68 44.92 EUR 14:17:04 Dublin 202201211560833
------------- --------- ----------- -------------- ----------------
Euronext
19 44.9 EUR 14:18:04 Dublin 202201211563649
------------- --------- ----------- -------------- ----------------
Euronext
133 44.9 EUR 14:18:04 Dublin 202201211563905
------------- --------- ----------- -------------- ----------------
Euronext
169 44.92 EUR 14:19:05 Dublin 202201211568257
------------- --------- ----------- -------------- ----------------
Euronext
139 44.93 EUR 14:21:00 Dublin 202201211570305
------------- --------- ----------- -------------- ----------------
Euronext
114 44.93 EUR 14:21:00 Dublin 202201211570561
------------- --------- ----------- -------------- ----------------
Euronext
19 44.93 EUR 14:22:00 Dublin 202201211572097
------------- --------- ----------- -------------- ----------------
Euronext
221 44.93 EUR 14:22:00 Dublin 202201211572353
------------- --------- ----------- -------------- ----------------
Euronext
190 44.93 EUR 14:22:00 Dublin 202201211573633
------------- --------- ----------- -------------- ----------------
Euronext
56 44.93 EUR 14:22:00 Dublin 202201211573889
------------- --------- ----------- -------------- ----------------
Euronext
46 44.91 EUR 14:22:00 Dublin 202201211574657
------------- --------- ----------- -------------- ----------------
Euronext
10 44.89 EUR 14:23:02 Dublin 202201211575681
------------- --------- ----------- -------------- ----------------
Euronext
190 44.89 EUR 14:23:02 Dublin 202201211575937
------------- --------- ----------- -------------- ----------------
Euronext
124 44.89 EUR 14:23:02 Dublin 202201211576193
------------- --------- ----------- -------------- ----------------
Euronext
46 44.88 EUR 14:23:02 Dublin 202201211577217
------------- --------- ----------- -------------- ----------------
Euronext
93 44.87 EUR 14:23:05 Dublin 202201211577985
------------- --------- ----------- -------------- ----------------
Euronext
44 44.88 EUR 14:24:02 Dublin 202201211578497
------------- --------- ----------- -------------- ----------------
Euronext
29 44.88 EUR 14:24:02 Dublin 202201211578753
------------- --------- ----------- -------------- ----------------
Euronext
97 44.92 EUR 14:25:00 Dublin 202201211582593
------------- --------- ----------- -------------- ----------------
Euronext
66 44.92 EUR 14:25:00 Dublin 202201211582849
------------- --------- ----------- -------------- ----------------
Euronext
57 44.93 EUR 14:25:04 Dublin 202201211585665
------------- --------- ----------- -------------- ----------------
Euronext
39 44.93 EUR 14:25:04 Dublin 202201211585921
------------- --------- ----------- -------------- ----------------
Euronext
3 44.93 EUR 14:25:04 Dublin 202201211586177
------------- --------- ----------- -------------- ----------------
Euronext
178 44.93 EUR 14:25:04 Dublin 202201211586433
------------- --------- ----------- -------------- ----------------
Euronext
90 44.93 EUR 14:25:05 Dublin 202201211587457
------------- --------- ----------- -------------- ----------------
Euronext
21 44.93 EUR 14:25:05 Dublin 202201211587713
------------- --------- ----------- -------------- ----------------
Euronext
135 44.97 EUR 14:26:03 Dublin 202201211589761
------------- --------- ----------- -------------- ----------------
Euronext
97 44.98 EUR 14:26:05 Dublin 202201211592321
------------- --------- ----------- -------------- ----------------
Euronext
44 44.97 EUR 14:27:00 Dublin 202201211593857
------------- --------- ----------- -------------- ----------------
Euronext
44 44.95 EUR 14:27:02 Dublin 202201211596161
------------- --------- ----------- -------------- ----------------
Euronext
117 44.98 EUR 14:29:04 Dublin 202201211600257
------------- --------- ----------- -------------- ----------------
Euronext
345 44.97 EUR 14:29:05 Dublin 202201211600513
------------- --------- ----------- -------------- ----------------
Euronext
250 44.99 EUR 14:30:01 Dublin 202201211603329
------------- --------- ----------- -------------- ----------------
Euronext
262 44.99 EUR 14:30:01 Dublin 202201211604097
------------- --------- ----------- -------------- ----------------
Euronext
130 44.96 EUR 14:30:04 Dublin 202201211604865
------------- --------- ----------- -------------- ----------------
Euronext
163 44.96 EUR 14:30:04 Dublin 202201211605121
------------- --------- ----------- -------------- ----------------
Euronext
222 44.96 EUR 14:30:04 Dublin 202201211605377
------------- --------- ----------- -------------- ----------------
Euronext
44 44.95 EUR 14:30:04 Dublin 202201211605889
------------- --------- ----------- -------------- ----------------
Euronext
12 44.95 EUR 14:30:04 Dublin 202201211606145
------------- --------- ----------- -------------- ----------------
Euronext
362 44.97 EUR 14:31:02 Dublin 202201211609729
------------- --------- ----------- -------------- ----------------
Euronext
219 44.97 EUR 14:31:02 Dublin 202201211611777
------------- --------- ----------- -------------- ----------------
Euronext
92 44.99 EUR 14:31:04 Dublin 202201211613569
------------- --------- ----------- -------------- ----------------
Euronext
108 44.99 EUR 14:31:05 Dublin 202201211614081
------------- --------- ----------- -------------- ----------------
Euronext
74 44.99 EUR 14:32:00 Dublin 202201211616897
------------- --------- ----------- -------------- ----------------
Euronext
116 44.99 EUR 14:32:00 Dublin 202201211617153
------------- --------- ----------- -------------- ----------------
Euronext
277 44.98 EUR 14:32:00 Dublin 202201211617665
------------- --------- ----------- -------------- ----------------
Euronext
64 44.98 EUR 14:32:00 Dublin 202201211617921
------------- --------- ----------- -------------- ----------------
Euronext
143 44.98 EUR 14:32:00 Dublin 202201211618177
------------- --------- ----------- -------------- ----------------
Euronext
200 44.96 EUR 14:32:02 Dublin 202201211618945
------------- --------- ----------- -------------- ----------------
Euronext
1 44.96 EUR 14:32:02 Dublin 202201211619201
------------- --------- ----------- -------------- ----------------
Euronext
128 44.96 EUR 14:32:02 Dublin 202201211619457
------------- --------- ----------- -------------- ----------------
Euronext
51 44.97 EUR 14:32:04 Dublin 202201211620481
------------- --------- ----------- -------------- ----------------
Euronext
132 44.97 EUR 14:32:04 Dublin 202201211620993
------------- --------- ----------- -------------- ----------------
Euronext
50 44.97 EUR 14:32:04 Dublin 202201211621249
------------- --------- ----------- -------------- ----------------
Euronext
82 44.97 EUR 14:32:04 Dublin 202201211621505
------------- --------- ----------- -------------- ----------------
Euronext
47 44.97 EUR 14:32:05 Dublin 202201211622273
------------- --------- ----------- -------------- ----------------
Euronext
41 44.98 EUR 14:32:05 Dublin 202201211623553
------------- --------- ----------- -------------- ----------------
Euronext
159 44.99 EUR 14:33:00 Dublin 202201211624321
------------- --------- ----------- -------------- ----------------
Euronext
1 44.99 EUR 14:33:00 Dublin 202201211624577
------------- --------- ----------- -------------- ----------------
Euronext
339 44.99 EUR 14:33:00 Dublin 202201211624833
------------- --------- ----------- -------------- ----------------
Euronext
271 44.98 EUR 14:33:01 Dublin 202201211625601
------------- --------- ----------- -------------- ----------------
Euronext
86 44.98 EUR 14:33:01 Dublin 202201211626625
------------- --------- ----------- -------------- ----------------
Euronext
50 44.97 EUR 14:33:01 Dublin 202201211627649
------------- --------- ----------- -------------- ----------------
Euronext
92 44.98 EUR 14:33:04 Dublin 202201211631489
------------- --------- ----------- -------------- ----------------
Euronext
150 45 EUR 14:34:00 Dublin 202201211632769
------------- --------- ----------- -------------- ----------------
Euronext
151 45 EUR 14:34:00 Dublin 202201211633025
------------- --------- ----------- -------------- ----------------
Euronext
141 45 EUR 14:34:00 Dublin 202201211633281
------------- --------- ----------- -------------- ----------------
Euronext
85 45 EUR 14:34:00 Dublin 202201211633537
------------- --------- ----------- -------------- ----------------
Euronext
64 45 EUR 14:34:00 Dublin 202201211633793
------------- --------- ----------- -------------- ----------------
Euronext
74 45 EUR 14:34:00 Dublin 202201211634049
------------- --------- ----------- -------------- ----------------
Euronext
75 45 EUR 14:34:00 Dublin 202201211634817
------------- --------- ----------- -------------- ----------------
Euronext
91 45 EUR 14:34:00 Dublin 202201211635073
------------- --------- ----------- -------------- ----------------
Euronext
198 44.99 EUR 14:34:02 Dublin 202201211635329
------------- --------- ----------- -------------- ----------------
Euronext
67 44.99 EUR 14:34:02 Dublin 202201211635585
------------- --------- ----------- -------------- ----------------
Euronext
269 45.02 EUR 14:34:04 Dublin 202201211636609
------------- --------- ----------- -------------- ----------------
Euronext
95 45.03 EUR 14:35:01 Dublin 202201211637121
------------- --------- ----------- -------------- ----------------
Euronext
151 45.03 EUR 14:35:01 Dublin 202201211637377
------------- --------- ----------- -------------- ----------------
Euronext
126 45.03 EUR 14:35:01 Dublin 202201211637633
------------- --------- ----------- -------------- ----------------
Euronext
84 45.03 EUR 14:35:02 Dublin 202201211637889
------------- --------- ----------- -------------- ----------------
Euronext
1 45.03 EUR 14:35:02 Dublin 202201211638657
------------- --------- ----------- -------------- ----------------
Euronext
49 45.03 EUR 14:35:03 Dublin 202201211639425
------------- --------- ----------- -------------- ----------------
Euronext
155 45.02 EUR 14:35:04 Dublin 202201211641729
------------- --------- ----------- -------------- ----------------
Euronext
151 45.02 EUR 14:35:04 Dublin 202201211641985
------------- --------- ----------- -------------- ----------------
Euronext
53 45.01 EUR 14:35:04 Dublin 202201211644033
------------- --------- ----------- -------------- ----------------
Euronext
72 45.04 EUR 14:36:00 Dublin 202201211645569
------------- --------- ----------- -------------- ----------------
Euronext
106 45.04 EUR 14:36:00 Dublin 202201211645825
------------- --------- ----------- -------------- ----------------
Euronext
94 45.02 EUR 14:36:01 Dublin 202201211647617
------------- --------- ----------- -------------- ----------------
Euronext
52 45.02 EUR 14:36:01 Dublin 202201211648129
------------- --------- ----------- -------------- ----------------
Euronext
105 45 EUR 14:36:02 Dublin 202201211648641
------------- --------- ----------- -------------- ----------------
Euronext
52 44.96 EUR 14:36:03 Dublin 202201211655809
------------- --------- ----------- -------------- ----------------
Euronext
53 44.94 EUR 14:36:03 Dublin 202201211656321
------------- --------- ----------- -------------- ----------------
Euronext
85 44.94 EUR 14:36:04 Dublin 202201211657601
------------- --------- ----------- -------------- ----------------
Euronext
9 44.94 EUR 14:36:04 Dublin 202201211657857
------------- --------- ----------- -------------- ----------------
Euronext
94 44.93 EUR 14:37:00 Dublin 202201211658369
------------- --------- ----------- -------------- ----------------
Euronext
73 44.93 EUR 14:37:00 Dublin 202201211658881
------------- --------- ----------- -------------- ----------------
Euronext
178 44.97 EUR 14:37:01 Dublin 202201211661953
------------- --------- ----------- -------------- ----------------
Euronext
53 44.95 EUR 14:37:02 Dublin 202201211664001
------------- --------- ----------- -------------- ----------------
Euronext
34 44.93 EUR 14:37:02 Dublin 202201211665025
------------- --------- ----------- -------------- ----------------
Euronext
18 44.93 EUR 14:37:02 Dublin 202201211665281
------------- --------- ----------- -------------- ----------------
Euronext
105 44.92 EUR 14:37:03 Dublin 202201211665793
------------- --------- ----------- -------------- ----------------
Euronext
126 44.91 EUR 14:37:05 Dublin 202201211666561
------------- --------- ----------- -------------- ----------------
Euronext
156 44.91 EUR 14:39:01 Dublin 202201211672961
------------- --------- ----------- -------------- ----------------
Euronext
1 44.94 EUR 14:39:02 Dublin 202201211674753
------------- --------- ----------- -------------- ----------------
Euronext
73 44.93 EUR 14:39:03 Dublin 202201211676033
------------- --------- ----------- -------------- ----------------
Euronext
755 44.92 EUR 14:39:03 Dublin 202201211676289
------------- --------- ----------- -------------- ----------------
Euronext
114 44.92 EUR 14:39:03 Dublin 202201211676801
------------- --------- ----------- -------------- ----------------
Euronext
52 44.91 EUR 14:39:04 Dublin 202201211677569
------------- --------- ----------- -------------- ----------------
Euronext
525 44.92 EUR 14:40:03 Dublin 202201211680641
------------- --------- ----------- -------------- ----------------
Euronext
85 44.91 EUR 14:40:04 Dublin 202201211681409
------------- --------- ----------- -------------- ----------------
Euronext
181 44.9 EUR 14:41:00 Dublin 202201211684737
------------- --------- ----------- -------------- ----------------
Euronext
48 44.89 EUR 14:41:00 Dublin 202201211686273
------------- --------- ----------- -------------- ----------------
Euronext
47 44.88 EUR 14:41:01 Dublin 202201211687041
------------- --------- ----------- -------------- ----------------
Euronext
48 44.87 EUR 14:41:01 Dublin 202201211690625
------------- --------- ----------- -------------- ----------------
Euronext
100 44.86 EUR 14:41:03 Dublin 202201211692417
------------- --------- ----------- -------------- ----------------
Euronext
90 44.84 EUR 14:41:05 Dublin 202201211704449
------------- --------- ----------- -------------- ----------------
Euronext
40 44.84 EUR 14:41:05 Dublin 202201211704705
------------- --------- ----------- -------------- ----------------
Euronext
59 44.84 EUR 14:41:05 Dublin 202201211705985
------------- --------- ----------- -------------- ----------------
Euronext
120 44.84 EUR 14:42:00 Dublin 202201211708801
------------- --------- ----------- -------------- ----------------
Euronext
151 44.82 EUR 14:42:00 Dublin 202201211714177
------------- --------- ----------- -------------- ----------------
Euronext
6 44.82 EUR 14:42:00 Dublin 202201211714433
------------- --------- ----------- -------------- ----------------
Euronext
108 44.82 EUR 14:42:01 Dublin 202201211716481
------------- --------- ----------- -------------- ----------------
Euronext
101 44.82 EUR 14:42:01 Dublin 202201211716737
------------- --------- ----------- -------------- ----------------
Euronext
51 44.82 EUR 14:42:01 Dublin 202201211716993
------------- --------- ----------- -------------- ----------------
Euronext
101 44.83 EUR 14:42:02 Dublin 202201211719553
------------- --------- ----------- -------------- ----------------
Euronext
67 44.83 EUR 14:42:02 Dublin 202201211720321
------------- --------- ----------- -------------- ----------------
Euronext
118 44.85 EUR 14:42:05 Dublin 202201211726465
------------- --------- ----------- -------------- ----------------
Euronext
43 44.85 EUR 14:42:05 Dublin 202201211726721
------------- --------- ----------- -------------- ----------------
Euronext
87 44.85 EUR 14:42:05 Dublin 202201211726977
------------- --------- ----------- -------------- ----------------
Euronext
208 44.85 EUR 14:42:05 Dublin 202201211727233
------------- --------- ----------- -------------- ----------------
Euronext
51 44.84 EUR 14:42:05 Dublin 202201211728257
------------- --------- ----------- -------------- ----------------
Euronext
28 44.83 EUR 14:43:00 Dublin 202201211731073
------------- --------- ----------- -------------- ----------------
Euronext
73 44.83 EUR 14:43:00 Dublin 202201211731329
------------- --------- ----------- -------------- ----------------
Euronext
67 44.83 EUR 14:43:01 Dublin 202201211731585
------------- --------- ----------- -------------- ----------------
Euronext
79 44.83 EUR 14:43:03 Dublin 202201211734145
------------- --------- ----------- -------------- ----------------
Euronext
86 44.83 EUR 14:43:03 Dublin 202201211734401
------------- --------- ----------- -------------- ----------------
Euronext
76 44.83 EUR 14:43:03 Dublin 202201211734657
------------- --------- ----------- -------------- ----------------
Euronext
69 44.83 EUR 14:44:02 Dublin 202201211737985
------------- --------- ----------- -------------- ----------------
Euronext
146 44.83 EUR 14:44:02 Dublin 202201211738241
------------- --------- ----------- -------------- ----------------
Euronext
112 44.83 EUR 14:44:04 Dublin 202201211739009
------------- --------- ----------- -------------- ----------------
Euronext
115 44.83 EUR 14:44:04 Dublin 202201211739265
------------- --------- ----------- -------------- ----------------
Euronext
151 44.83 EUR 14:44:04 Dublin 202201211739521
------------- --------- ----------- -------------- ----------------
Euronext
119 44.83 EUR 14:44:04 Dublin 202201211739777
------------- --------- ----------- -------------- ----------------
Euronext
166 44.83 EUR 14:44:04 Dublin 202201211740033
------------- --------- ----------- -------------- ----------------
Euronext
56 44.82 EUR 14:44:05 Dublin 202201211740545
------------- --------- ----------- -------------- ----------------
Euronext
90 44.82 EUR 14:45:00 Dublin 202201211741057
------------- --------- ----------- -------------- ----------------
Euronext
65 44.82 EUR 14:45:00 Dublin 202201211744129
------------- --------- ----------- -------------- ----------------
Euronext
60 44.82 EUR 14:45:02 Dublin 202201211745409
------------- --------- ----------- -------------- ----------------
Euronext
172 44.82 EUR 14:45:02 Dublin 202201211745921
------------- --------- ----------- -------------- ----------------
Euronext
38 44.9 EUR 14:46:02 Dublin 202201211753345
------------- --------- ----------- -------------- ----------------
Euronext
283 44.92 EUR 14:46:05 Dublin 202201211755905
------------- --------- ----------- -------------- ----------------
Euronext
440 44.92 EUR 14:46:05 Dublin 202201211756161
------------- --------- ----------- -------------- ----------------
Euronext
249 44.92 EUR 14:46:05 Dublin 202201211756417
------------- --------- ----------- -------------- ----------------
Euronext
150 44.95 EUR 14:47:00 Dublin 202201211758209
------------- --------- ----------- -------------- ----------------
Euronext
46 44.93 EUR 14:47:00 Dublin 202201211759745
------------- --------- ----------- -------------- ----------------
Euronext
91 44.92 EUR 14:47:01 Dublin 202201211761281
------------- --------- ----------- -------------- ----------------
Euronext
74 44.92 EUR 14:47:01 Dublin 202201211762049
------------- --------- ----------- -------------- ----------------
Euronext
53 44.91 EUR 14:47:02 Dublin 202201211762561
------------- --------- ----------- -------------- ----------------
Euronext
48 44.92 EUR 14:47:05 Dublin 202201211763329
------------- --------- ----------- -------------- ----------------
Euronext
330 44.92 EUR 14:47:05 Dublin 202201211763585
------------- --------- ----------- -------------- ----------------
Euronext
58 44.92 EUR 14:48:00 Dublin 202201211766145
------------- --------- ----------- -------------- ----------------
Euronext
156 44.94 EUR 14:48:03 Dublin 202201211767425
------------- --------- ----------- -------------- ----------------
Euronext
222 44.92 EUR 14:48:03 Dublin 202201211768705
------------- --------- ----------- -------------- ----------------
Euronext
92 44.91 EUR 14:48:04 Dublin 202201211769473
------------- --------- ----------- -------------- ----------------
Euronext
92 44.89 EUR 14:48:05 Dublin 202201211770497
------------- --------- ----------- -------------- ----------------
Euronext
161 44.89 EUR 14:49:01 Dublin 202201211771521
------------- --------- ----------- -------------- ----------------
Euronext
46 44.89 EUR 14:49:01 Dublin 202201211771777
------------- --------- ----------- -------------- ----------------
Euronext
69 44.88 EUR 14:49:02 Dublin 202201211772801
------------- --------- ----------- -------------- ----------------
Euronext
153 44.92 EUR 14:50:00 Dublin 202201211777665
------------- --------- ----------- -------------- ----------------
Euronext
270 44.92 EUR 14:50:00 Dublin 202201211777921
------------- --------- ----------- -------------- ----------------
Euronext
59 44.92 EUR 14:50:00 Dublin 202201211778177
------------- --------- ----------- -------------- ----------------
Euronext
285 44.94 EUR 14:50:03 Dublin 202201211780737
------------- --------- ----------- -------------- ----------------
Euronext
44 44.94 EUR 14:50:03 Dublin 202201211780993
------------- --------- ----------- -------------- ----------------
Euronext
99 44.94 EUR 14:50:03 Dublin 202201211781249
------------- --------- ----------- -------------- ----------------
Euronext
203 44.92 EUR 14:51:00 Dublin 202201211783553
------------- --------- ----------- -------------- ----------------
Euronext
88 44.92 EUR 14:51:00 Dublin 202201211783809
------------- --------- ----------- -------------- ----------------
Euronext
118 44.89 EUR 14:51:03 Dublin 202201211784321
------------- --------- ----------- -------------- ----------------
Euronext
108 44.89 EUR 14:51:03 Dublin 202201211784577
------------- --------- ----------- -------------- ----------------
Euronext
85 44.89 EUR 14:51:03 Dublin 202201211784833
------------- --------- ----------- -------------- ----------------
Euronext
89 44.89 EUR 14:51:03 Dublin 202201211785089
------------- --------- ----------- -------------- ----------------
Euronext
83 44.89 EUR 14:51:03 Dublin 202201211785345
------------- --------- ----------- -------------- ----------------
Euronext
245 44.91 EUR 14:52:00 Dublin 202201211788929
------------- --------- ----------- -------------- ----------------
Euronext
46 44.91 EUR 14:52:00 Dublin 202201211789185
------------- --------- ----------- -------------- ----------------
Euronext
28 44.91 EUR 14:52:00 Dublin 202201211789441
------------- --------- ----------- -------------- ----------------
Euronext
257 44.91 EUR 14:52:03 Dublin 202201211793793
------------- --------- ----------- -------------- ----------------
Euronext
74 44.91 EUR 14:52:03 Dublin 202201211794561
------------- --------- ----------- -------------- ----------------
Euronext
64 44.89 EUR 14:53:00 Dublin 202201211795585
------------- --------- ----------- -------------- ----------------
Euronext
132 44.89 EUR 14:53:00 Dublin 202201211795841
------------- --------- ----------- -------------- ----------------
Euronext
148 44.89 EUR 14:53:00 Dublin 202201211796097
------------- --------- ----------- -------------- ----------------
Euronext
154 44.88 EUR 14:53:02 Dublin 202201211797121
------------- --------- ----------- -------------- ----------------
Euronext
103 44.88 EUR 14:53:02 Dublin 202201211797633
------------- --------- ----------- -------------- ----------------
Euronext
301 44.88 EUR 14:54:02 Dublin 202201211799169
------------- --------- ----------- -------------- ----------------
Euronext
300 44.88 EUR 14:54:02 Dublin 202201211799937
------------- --------- ----------- -------------- ----------------
Euronext
141 44.88 EUR 14:54:02 Dublin 202201211800193
------------- --------- ----------- -------------- ----------------
Euronext
80 44.88 EUR 14:54:02 Dublin 202201211800449
------------- --------- ----------- -------------- ----------------
Euronext
133 44.87 EUR 14:54:05 Dublin 202201211802497
------------- --------- ----------- -------------- ----------------
Euronext
85 44.87 EUR 14:54:05 Dublin 202201211802753
------------- --------- ----------- -------------- ----------------
Euronext
10 44.87 EUR 14:54:05 Dublin 202201211803009
------------- --------- ----------- -------------- ----------------
Euronext
165 44.87 EUR 14:54:05 Dublin 202201211803265
------------- --------- ----------- -------------- ----------------
Euronext
62 44.89 EUR 14:56:00 Dublin 202201211805313
------------- --------- ----------- -------------- ----------------
Euronext
203 44.89 EUR 14:56:00 Dublin 202201211805569
------------- --------- ----------- -------------- ----------------
Euronext
194 44.88 EUR 14:56:00 Dublin 202201211807361
------------- --------- ----------- -------------- ----------------
Euronext
57 44.89 EUR 14:56:00 Dublin 202201211808385
------------- --------- ----------- -------------- ----------------
Euronext
155 44.9 EUR 14:56:03 Dublin 202201211811969
------------- --------- ----------- -------------- ----------------
Euronext
154 44.89 EUR 14:56:05 Dublin 202201211813761
------------- --------- ----------- -------------- ----------------
Euronext
83 44.89 EUR 14:56:05 Dublin 202201211815041
------------- --------- ----------- -------------- ----------------
Euronext
63 44.9 EUR 14:57:02 Dublin 202201211817857
------------- --------- ----------- -------------- ----------------
Euronext
150 44.9 EUR 14:57:02 Dublin 202201211818113
------------- --------- ----------- -------------- ----------------
Euronext
49 44.9 EUR 14:57:02 Dublin 202201211818625
------------- --------- ----------- -------------- ----------------
Euronext
115 44.93 EUR 14:58:01 Dublin 202201211823745
------------- --------- ----------- -------------- ----------------
Euronext
150 44.94 EUR 14:58:04 Dublin 202201211828353
------------- --------- ----------- -------------- ----------------
Euronext
42 44.94 EUR 14:58:04 Dublin 202201211828609
------------- --------- ----------- -------------- ----------------
Euronext
8 44.93 EUR 14:58:04 Dublin 202201211829377
------------- --------- ----------- -------------- ----------------
Euronext
292 44.92 EUR 14:58:05 Dublin 202201211830145
------------- --------- ----------- -------------- ----------------
Euronext
220 44.92 EUR 14:59:01 Dublin 202201211833217
------------- --------- ----------- -------------- ----------------
Euronext
114 44.92 EUR 14:59:01 Dublin 202201211833985
------------- --------- ----------- -------------- ----------------
Euronext
98 44.91 EUR 14:59:03 Dublin 202201211834497
------------- --------- ----------- -------------- ----------------
Euronext
52 44.93 EUR 14:59:05 Dublin 202201211835009
------------- --------- ----------- -------------- ----------------
Euronext
83 44.93 EUR 14:59:05 Dublin 202201211835521
------------- --------- ----------- -------------- ----------------
Euronext
53 44.93 EUR 14:59:05 Dublin 202201211835777
------------- --------- ----------- -------------- ----------------
Euronext
92 44.92 EUR 15:00:00 Dublin 202201211837825
------------- --------- ----------- -------------- ----------------
Euronext
74 44.94 EUR 15:00:01 Dublin 202201211840641
------------- --------- ----------- -------------- ----------------
Euronext
2 44.94 EUR 15:00:02 Dublin 202201211840897
------------- --------- ----------- -------------- ----------------
Euronext
180 44.95 EUR 15:00:04 Dublin 202201211842945
------------- --------- ----------- -------------- ----------------
Euronext
93 44.95 EUR 15:00:04 Dublin 202201211843457
------------- --------- ----------- -------------- ----------------
Euronext
46 44.92 EUR 15:00:04 Dublin 202201211844481
------------- --------- ----------- -------------- ----------------
Euronext
83 44.89 EUR 15:00:05 Dublin 202201211845249
------------- --------- ----------- -------------- ----------------
Euronext
92 44.89 EUR 15:01:00 Dublin 202201211847553
------------- --------- ----------- -------------- ----------------
Euronext
83 44.88 EUR 15:01:01 Dublin 202201211848833
------------- --------- ----------- -------------- ----------------
Euronext
46 44.87 EUR 15:01:02 Dublin 202201211850113
------------- --------- ----------- -------------- ----------------
Euronext
83 44.86 EUR 15:01:02 Dublin 202201211851137
------------- --------- ----------- -------------- ----------------
Euronext
158 44.82 EUR 15:01:05 Dublin 202201211853185
------------- --------- ----------- -------------- ----------------
Euronext
50 44.82 EUR 15:01:05 Dublin 202201211853697
------------- --------- ----------- -------------- ----------------
Euronext
34 44.82 EUR 15:01:05 Dublin 202201211853953
------------- --------- ----------- -------------- ----------------
Euronext
52 44.82 EUR 15:01:05 Dublin 202201211854209
------------- --------- ----------- -------------- ----------------
Euronext
461 44.86 EUR 15:03:00 Dublin 202201211861121
------------- --------- ----------- -------------- ----------------
Euronext
50 44.86 EUR 15:03:00 Dublin 202201211861377
------------- --------- ----------- -------------- ----------------
Euronext
125 44.86 EUR 15:03:00 Dublin 202201211861633
------------- --------- ----------- -------------- ----------------
Euronext
141 44.83 EUR 15:03:02 Dublin 202201211862913
------------- --------- ----------- -------------- ----------------
Euronext
61 44.83 EUR 15:03:02 Dublin 202201211863681
------------- --------- ----------- -------------- ----------------
Euronext
340 44.86 EUR 15:04:03 Dublin 202201211871105
------------- --------- ----------- -------------- ----------------
Euronext
150 44.86 EUR 15:04:03 Dublin 202201211871617
------------- --------- ----------- -------------- ----------------
Euronext
46 44.86 EUR 15:04:03 Dublin 202201211871873
------------- --------- ----------- -------------- ----------------
Euronext
90 44.85 EUR 15:04:04 Dublin 202201211872897
------------- --------- ----------- -------------- ----------------
Euronext
20 44.85 EUR 15:04:04 Dublin 202201211873153
------------- --------- ----------- -------------- ----------------
Euronext
26 44.85 EUR 15:04:04 Dublin 202201211873409
------------- --------- ----------- -------------- ----------------
Euronext
141 44.85 EUR 15:05:02 Dublin 202201211874433
------------- --------- ----------- -------------- ----------------
Euronext
126 44.85 EUR 15:05:02 Dublin 202201211874689
------------- --------- ----------- -------------- ----------------
Euronext
218 44.85 EUR 15:05:02 Dublin 202201211875457
------------- --------- ----------- -------------- ----------------
Euronext
235 44.86 EUR 15:05:04 Dublin 202201211876737
------------- --------- ----------- -------------- ----------------
Euronext
149 44.87 EUR 15:05:05 Dublin 202201211877761
------------- --------- ----------- -------------- ----------------
Euronext
31 44.87 EUR 15:05:05 Dublin 202201211878017
------------- --------- ----------- -------------- ----------------
Euronext
375 44.89 EUR 15:06:02 Dublin 202201211879297
------------- --------- ----------- -------------- ----------------
Euronext
87 44.9 EUR 15:06:03 Dublin 202201211881601
------------- --------- ----------- -------------- ----------------
Euronext
147 44.89 EUR 15:06:04 Dublin 202201211882881
------------- --------- ----------- -------------- ----------------
Euronext
83 44.89 EUR 15:06:04 Dublin 202201211883137
------------- --------- ----------- -------------- ----------------
Euronext
113 44.89 EUR 15:06:05 Dublin 202201211884161
------------- --------- ----------- -------------- ----------------
Euronext
55 44.88 EUR 15:06:05 Dublin 202201211885697
------------- --------- ----------- -------------- ----------------
Euronext
111 44.86 EUR 15:07:00 Dublin 202201211886721
------------- --------- ----------- -------------- ----------------
Euronext
277 44.85 EUR 15:07:03 Dublin 202201211888257
------------- --------- ----------- -------------- ----------------
Euronext
111 44.85 EUR 15:07:03 Dublin 202201211888513
------------- --------- ----------- -------------- ----------------
Euronext
208 44.84 EUR 15:07:05 Dublin 202201211890817
------------- --------- ----------- -------------- ----------------
Euronext
51 44.84 EUR 15:07:05 Dublin 202201211891329
------------- --------- ----------- -------------- ----------------
Euronext
32 44.84 EUR 15:07:05 Dublin 202201211891585
------------- --------- ----------- -------------- ----------------
Euronext
33 44.84 EUR 15:07:05 Dublin 202201211892609
------------- --------- ----------- -------------- ----------------
Euronext
23 44.84 EUR 15:07:05 Dublin 202201211892865
------------- --------- ----------- -------------- ----------------
Euronext
55 44.83 EUR 15:08:00 Dublin 202201211893377
------------- --------- ----------- -------------- ----------------
Euronext
56 44.83 EUR 15:08:00 Dublin 202201211893889
------------- --------- ----------- -------------- ----------------
Euronext
238 44.83 EUR 15:08:04 Dublin 202201211898241
------------- --------- ----------- -------------- ----------------
Euronext
226 44.83 EUR 15:08:04 Dublin 202201211898753
------------- --------- ----------- -------------- ----------------
Euronext
104 44.83 EUR 15:08:04 Dublin 202201211899009
------------- --------- ----------- -------------- ----------------
Euronext
222 44.8 EUR 15:09:00 Dublin 202201211900289
------------- --------- ----------- -------------- ----------------
Euronext
99 44.8 EUR 15:09:04 Dublin 202201211902593
------------- --------- ----------- -------------- ----------------
Euronext
272 44.79 EUR 15:10:00 Dublin 202201211903873
------------- --------- ----------- -------------- ----------------
Euronext
86 44.79 EUR 15:10:00 Dublin 202201211904385
------------- --------- ----------- -------------- ----------------
Euronext
34 44.79 EUR 15:10:00 Dublin 202201211904641
------------- --------- ----------- -------------- ----------------
Euronext
165 44.79 EUR 15:10:00 Dublin 202201211904897
------------- --------- ----------- -------------- ----------------
Euronext
43 44.79 EUR 15:10:00 Dublin 202201211905153
------------- --------- ----------- -------------- ----------------
Euronext
45 44.79 EUR 15:10:00 Dublin 202201211905409
------------- --------- ----------- -------------- ----------------
Euronext
114 44.77 EUR 15:10:01 Dublin 202201211906177
------------- --------- ----------- -------------- ----------------
Euronext
33 44.77 EUR 15:10:01 Dublin 202201211906433
------------- --------- ----------- -------------- ----------------
Euronext
43 44.77 EUR 15:10:01 Dublin 202201211906689
------------- --------- ----------- -------------- ----------------
Euronext
207 44.78 EUR 15:10:02 Dublin 202201211908993
------------- --------- ----------- -------------- ----------------
Euronext
51 44.78 EUR 15:10:02 Dublin 202201211911297
------------- --------- ----------- -------------- ----------------
Euronext
207 44.76 EUR 15:10:05 Dublin 202201211911809
------------- --------- ----------- -------------- ----------------
Euronext
211 44.76 EUR 15:10:05 Dublin 202201211912065
------------- --------- ----------- -------------- ----------------
Euronext
46 44.75 EUR 15:11:00 Dublin 202201211913345
------------- --------- ----------- -------------- ----------------
Euronext
127 44.74 EUR 15:11:01 Dublin 202201211914625
------------- --------- ----------- -------------- ----------------
Euronext
45 44.74 EUR 15:11:01 Dublin 202201211915393
------------- --------- ----------- -------------- ----------------
Euronext
92 44.74 EUR 15:11:02 Dublin 202201211918977
------------- --------- ----------- -------------- ----------------
Euronext
29 44.74 EUR 15:12:02 Dublin 202201211920513
------------- --------- ----------- -------------- ----------------
Euronext
29 44.74 EUR 15:12:02 Dublin 202201211920769
------------- --------- ----------- -------------- ----------------
Euronext
280 44.73 EUR 15:12:03 Dublin 202201211922049
------------- --------- ----------- -------------- ----------------
Euronext
242 44.73 EUR 15:12:03 Dublin 202201211922305
------------- --------- ----------- -------------- ----------------
Euronext
155 44.73 EUR 15:12:03 Dublin 202201211922561
------------- --------- ----------- -------------- ----------------
Euronext
172 44.73 EUR 15:12:04 Dublin 202201211924609
------------- --------- ----------- -------------- ----------------
Euronext
12 44.73 EUR 15:12:04 Dublin 202201211924865
------------- --------- ----------- -------------- ----------------
Euronext
92 44.72 EUR 15:12:05 Dublin 202201211926657
------------- --------- ----------- -------------- ----------------
Euronext
62 44.73 EUR 15:13:01 Dublin 202201211929729
------------- --------- ----------- -------------- ----------------
Euronext
156 44.73 EUR 15:13:01 Dublin 202201211929985
------------- --------- ----------- -------------- ----------------
Euronext
160 44.74 EUR 15:13:03 Dublin 202201211931265
------------- --------- ----------- -------------- ----------------
Euronext
69 44.74 EUR 15:13:03 Dublin 202201211931521
------------- --------- ----------- -------------- ----------------
Euronext
46 44.74 EUR 15:13:03 Dublin 202201211932033
------------- --------- ----------- -------------- ----------------
Euronext
65 44.73 EUR 15:13:04 Dublin 202201211932801
------------- --------- ----------- -------------- ----------------
Euronext
90 44.72 EUR 15:14:04 Dublin 202201211935105
------------- --------- ----------- -------------- ----------------
Euronext
50 44.72 EUR 15:14:04 Dublin 202201211935361
------------- --------- ----------- -------------- ----------------
Euronext
69 44.72 EUR 15:14:04 Dublin 202201211935617
------------- --------- ----------- -------------- ----------------
Euronext
24 44.73 EUR 15:14:05 Dublin 202201211937921
------------- --------- ----------- -------------- ----------------
Euronext
187 44.73 EUR 15:14:05 Dublin 202201211938177
------------- --------- ----------- -------------- ----------------
Euronext
41 44.74 EUR 15:15:01 Dublin 202201211939457
------------- --------- ----------- -------------- ----------------
Euronext
296 44.74 EUR 15:15:01 Dublin 202201211940993
------------- --------- ----------- -------------- ----------------
Euronext
147 44.74 EUR 15:15:02 Dublin 202201211942017
------------- --------- ----------- -------------- ----------------
Euronext
183 44.74 EUR 15:15:03 Dublin 202201211942785
------------- --------- ----------- -------------- ----------------
Euronext
174 44.74 EUR 15:15:03 Dublin 202201211943297
------------- --------- ----------- -------------- ----------------
Euronext
91 44.71 EUR 15:16:00 Dublin 202201211945601
------------- --------- ----------- -------------- ----------------
Euronext
224 44.71 EUR 15:16:00 Dublin 202201211945857
------------- --------- ----------- -------------- ----------------
Euronext
72 44.71 EUR 15:16:00 Dublin 202201211947393
------------- --------- ----------- -------------- ----------------
Euronext
57 44.69 EUR 15:16:01 Dublin 202201211947905
------------- --------- ----------- -------------- ----------------
Euronext
40 44.69 EUR 15:16:01 Dublin 202201211948161
------------- --------- ----------- -------------- ----------------
Euronext
47 44.74 EUR 15:17:00 Dublin 202201211951745
------------- --------- ----------- -------------- ----------------
Euronext
45 44.74 EUR 15:17:00 Dublin 202201211952001
------------- --------- ----------- -------------- ----------------
Euronext
134 44.73 EUR 15:17:00 Dublin 202201211952513
------------- --------- ----------- -------------- ----------------
Euronext
150 44.73 EUR 15:17:00 Dublin 202201211952769
------------- --------- ----------- -------------- ----------------
Euronext
50 44.73 EUR 15:17:00 Dublin 202201211953025
------------- --------- ----------- -------------- ----------------
Euronext
134 44.73 EUR 15:17:00 Dublin 202201211953281
------------- --------- ----------- -------------- ----------------
Euronext
142 44.73 EUR 15:17:00 Dublin 202201211953537
------------- --------- ----------- -------------- ----------------
Euronext
97 44.71 EUR 15:17:01 Dublin 202201211954049
------------- --------- ----------- -------------- ----------------
Euronext
165 44.69 EUR 15:17:03 Dublin 202201211954561
------------- --------- ----------- -------------- ----------------
Euronext
56 44.68 EUR 15:17:04 Dublin 202201211955841
------------- --------- ----------- -------------- ----------------
Euronext
166 44.68 EUR 15:17:04 Dublin 202201211956097
------------- --------- ----------- -------------- ----------------
Euronext
313 44.71 EUR 15:18:03 Dublin 202201211959937
------------- --------- ----------- -------------- ----------------
Euronext
196 44.71 EUR 15:18:04 Dublin 202201211960449
------------- --------- ----------- -------------- ----------------
Euronext
120 44.7 EUR 15:18:04 Dublin 202201211961217
------------- --------- ----------- -------------- ----------------
Euronext
60 44.7 EUR 15:18:04 Dublin 202201211961473
------------- --------- ----------- -------------- ----------------
Euronext
230 44.72 EUR 15:19:04 Dublin 202201211963265
------------- --------- ----------- -------------- ----------------
Euronext
133 44.72 EUR 15:19:04 Dublin 202201211963521
------------- --------- ----------- -------------- ----------------
Euronext
43 44.73 EUR 15:20:00 Dublin 202201211967361
------------- --------- ----------- -------------- ----------------
Euronext
75 44.73 EUR 15:20:00 Dublin 202201211967617
------------- --------- ----------- -------------- ----------------
Euronext
110 44.73 EUR 15:20:02 Dublin 202201211967873
------------- --------- ----------- -------------- ----------------
Euronext
407 44.72 EUR 15:20:02 Dublin 202201211968897
------------- --------- ----------- -------------- ----------------
Euronext
211 44.72 EUR 15:20:02 Dublin 202201211969409
------------- --------- ----------- -------------- ----------------
Euronext
204 44.72 EUR 15:20:04 Dublin 202201211970177
------------- --------- ----------- -------------- ----------------
Euronext
72 44.72 EUR 15:20:05 Dublin 202201211970689
------------- --------- ----------- -------------- ----------------
Euronext
19 44.72 EUR 15:20:05 Dublin 202201211970945
------------- --------- ----------- -------------- ----------------
Euronext
102 44.71 EUR 15:20:05 Dublin 202201211971969
------------- --------- ----------- -------------- ----------------
Euronext
97 44.69 EUR 15:21:00 Dublin 202201211972481
------------- --------- ----------- -------------- ----------------
Euronext
55 44.68 EUR 15:21:00 Dublin 202201211973249
------------- --------- ----------- -------------- ----------------
Euronext
333 44.68 EUR 15:21:03 Dublin 202201211976321
------------- --------- ----------- -------------- ----------------
Euronext
49 44.68 EUR 15:21:03 Dublin 202201211976577
------------- --------- ----------- -------------- ----------------
Euronext
101 44.67 EUR 15:21:04 Dublin 202201211977089
------------- --------- ----------- -------------- ----------------
Euronext
77 44.67 EUR 15:21:05 Dublin 202201211977345
------------- --------- ----------- -------------- ----------------
Euronext
254 44.65 EUR 15:22:01 Dublin 202201211978881
------------- --------- ----------- -------------- ----------------
Euronext
76 44.65 EUR 15:22:01 Dublin 202201211980161
------------- --------- ----------- -------------- ----------------
Euronext
51 44.65 EUR 15:22:02 Dublin 202201211981697
------------- --------- ----------- -------------- ----------------
Euronext
245 44.65 EUR 15:22:05 Dublin 202201211982209
------------- --------- ----------- -------------- ----------------
Euronext
303 44.66 EUR 15:23:01 Dublin 202201211985025
------------- --------- ----------- -------------- ----------------
Euronext
113 44.66 EUR 15:23:01 Dublin 202201211986561
------------- --------- ----------- -------------- ----------------
Euronext
247 44.65 EUR 15:23:04 Dublin 202201211988609
------------- --------- ----------- -------------- ----------------
Euronext
135 44.65 EUR 15:23:04 Dublin 202201211988865
------------- --------- ----------- -------------- ----------------
Euronext
50 44.65 EUR 15:23:04 Dublin 202201211989633
------------- --------- ----------- -------------- ----------------
Euronext
139 44.74 EUR 15:24:05 Dublin 202201212000897
------------- --------- ----------- -------------- ----------------
Euronext
530 44.74 EUR 15:24:05 Dublin 202201212001665
------------- --------- ----------- -------------- ----------------
Euronext
151 44.74 EUR 15:24:05 Dublin 202201212002689
------------- --------- ----------- -------------- ----------------
Euronext
70 44.74 EUR 15:24:05 Dublin 202201212002945
------------- --------- ----------- -------------- ----------------
Euronext
51 44.71 EUR 15:25:00 Dublin 202201212003713
------------- --------- ----------- -------------- ----------------
Euronext
50 44.78 EUR 15:26:05 Dublin 202201212009601
------------- --------- ----------- -------------- ----------------
Euronext
90 44.78 EUR 15:26:05 Dublin 202201212009857
------------- --------- ----------- -------------- ----------------
Euronext
150 44.78 EUR 15:26:05 Dublin 202201212010369
------------- --------- ----------- -------------- ----------------
Euronext
6 44.78 EUR 15:26:05 Dublin 202201212010625
------------- --------- ----------- -------------- ----------------
Euronext
151 44.82 EUR 15:27:01 Dublin 202201212011393
------------- --------- ----------- -------------- ----------------
Euronext
75 44.82 EUR 15:27:01 Dublin 202201212011649
------------- --------- ----------- -------------- ----------------
Euronext
61 44.82 EUR 15:27:01 Dublin 202201212011905
------------- --------- ----------- -------------- ----------------
Euronext
29 44.82 EUR 15:27:01 Dublin 202201212012161
------------- --------- ----------- -------------- ----------------
Euronext
95 44.82 EUR 15:27:01 Dublin 202201212012417
------------- --------- ----------- -------------- ----------------
Euronext
50 44.82 EUR 15:27:01 Dublin 202201212012673
------------- --------- ----------- -------------- ----------------
Euronext
129 44.82 EUR 15:27:01 Dublin 202201212012929
------------- --------- ----------- -------------- ----------------
Euronext
665 44.81 EUR 15:27:03 Dublin 202201212014209
------------- --------- ----------- -------------- ----------------
Euronext
196 44.81 EUR 15:27:04 Dublin 202201212015745
------------- --------- ----------- -------------- ----------------
Euronext
126 44.8 EUR 15:27:04 Dublin 202201212016513
------------- --------- ----------- -------------- ----------------
Euronext
46 44.8 EUR 15:27:04 Dublin 202201212016769
------------- --------- ----------- -------------- ----------------
Euronext
50 44.8 EUR 15:28:05 Dublin 202201212018817
------------- --------- ----------- -------------- ----------------
Euronext
69 44.8 EUR 15:28:05 Dublin 202201212019073
------------- --------- ----------- -------------- ----------------
Euronext
74 44.8 EUR 15:28:05 Dublin 202201212019329
------------- --------- ----------- -------------- ----------------
Euronext
150 44.8 EUR 15:29:03 Dublin 202201212019585
------------- --------- ----------- -------------- ----------------
Euronext
70 44.8 EUR 15:29:03 Dublin 202201212019841
------------- --------- ----------- -------------- ----------------
Euronext
44 44.8 EUR 15:29:03 Dublin 202201212020097
------------- --------- ----------- -------------- ----------------
Euronext
176 44.8 EUR 15:29:04 Dublin 202201212020865
------------- --------- ----------- -------------- ----------------
Euronext
348 44.8 EUR 15:29:04 Dublin 202201212021121
------------- --------- ----------- -------------- ----------------
Euronext
8 44.8 EUR 15:29:04 Dublin 202201212021377
------------- --------- ----------- -------------- ----------------
Euronext
81 44.8 EUR 15:29:04 Dublin 202201212021633
------------- --------- ----------- -------------- ----------------
Euronext
150 44.8 EUR 15:29:04 Dublin 202201212022145
------------- --------- ----------- -------------- ----------------
Euronext
54 44.8 EUR 15:29:04 Dublin 202201212022401
------------- --------- ----------- -------------- ----------------
Euronext
46 44.8 EUR 15:29:04 Dublin 202201212022913
------------- --------- ----------- -------------- ----------------
Euronext
69 44.78 EUR 15:29:04 Dublin 202201212024193
------------- --------- ----------- -------------- ----------------
Euronext
92 44.77 EUR 15:30:00 Dublin 202201212026753
------------- --------- ----------- -------------- ----------------
Euronext
150 44.76 EUR 15:30:01 Dublin 202201212027265
------------- --------- ----------- -------------- ----------------
Euronext
121 44.76 EUR 15:30:01 Dublin 202201212027521
------------- --------- ----------- -------------- ----------------
Euronext
13 44.76 EUR 15:30:01 Dublin 202201212027777
------------- --------- ----------- -------------- ----------------
Euronext
87 44.88 EUR 15:31:02 Dublin 202201212032641
------------- --------- ----------- -------------- ----------------
Euronext
69 44.88 EUR 15:31:02 Dublin 202201212033153
------------- --------- ----------- -------------- ----------------
Euronext
60 44.88 EUR 15:31:02 Dublin 202201212033409
------------- --------- ----------- -------------- ----------------
Euronext
9 44.88 EUR 15:31:02 Dublin 202201212033665
------------- --------- ----------- -------------- ----------------
Euronext
389 44.88 EUR 15:31:02 Dublin 202201212034177
------------- --------- ----------- -------------- ----------------
Euronext
196 44.9 EUR 15:31:04 Dublin 202201212038273
------------- --------- ----------- -------------- ----------------
Euronext
202 44.9 EUR 15:31:04 Dublin 202201212038529
------------- --------- ----------- -------------- ----------------
Euronext
195 44.9 EUR 15:31:04 Dublin 202201212038785
------------- --------- ----------- -------------- ----------------
Euronext
260 44.89 EUR 15:32:03 Dublin 202201212039553
------------- --------- ----------- -------------- ----------------
Euronext
86 44.89 EUR 15:32:03 Dublin 202201212039809
------------- --------- ----------- -------------- ----------------
Euronext
220 44.89 EUR 15:32:03 Dublin 202201212040321
------------- --------- ----------- -------------- ----------------
Euronext
129 44.89 EUR 15:32:03 Dublin 202201212040577
------------- --------- ----------- -------------- ----------------
Euronext
57 44.87 EUR 15:32:03 Dublin 202201212041345
------------- --------- ----------- -------------- ----------------
Euronext
246 44.93 EUR 15:33:05 Dublin 202201212046465
------------- --------- ----------- -------------- ----------------
Euronext
41 44.93 EUR 15:33:05 Dublin 202201212046721
------------- --------- ----------- -------------- ----------------
Euronext
173 44.93 EUR 15:33:05 Dublin 202201212046977
------------- --------- ----------- -------------- ----------------
Euronext
93 44.93 EUR 15:33:05 Dublin 202201212047233
------------- --------- ----------- -------------- ----------------
Euronext
307 44.93 EUR 15:33:05 Dublin 202201212047489
------------- --------- ----------- -------------- ----------------
Euronext
6 44.96 EUR 15:34:02 Dublin 202201212049281
------------- --------- ----------- -------------- ----------------
Euronext
150 44.96 EUR 15:34:03 Dublin 202201212050561
------------- --------- ----------- -------------- ----------------
Euronext
10 44.96 EUR 15:34:03 Dublin 202201212050817
------------- --------- ----------- -------------- ----------------
Euronext
150 44.97 EUR 15:34:05 Dublin 202201212052097
------------- --------- ----------- -------------- ----------------
Euronext
170 44.97 EUR 15:34:05 Dublin 202201212052353
------------- --------- ----------- -------------- ----------------
Euronext
13 44.97 EUR 15:34:05 Dublin 202201212052609
------------- --------- ----------- -------------- ----------------
Euronext
76 44.97 EUR 15:34:05 Dublin 202201212052865
------------- --------- ----------- -------------- ----------------
Euronext
60 44.97 EUR 15:34:05 Dublin 202201212053121
------------- --------- ----------- -------------- ----------------
Euronext
47 44.97 EUR 15:34:05 Dublin 202201212053377
------------- --------- ----------- -------------- ----------------
Euronext
52 44.97 EUR 15:35:00 Dublin 202201212053633
------------- --------- ----------- -------------- ----------------
Euronext
133 44.99 EUR 15:35:03 Dublin 202201212055425
------------- --------- ----------- -------------- ----------------
Euronext
150 45 EUR 15:35:05 Dublin 202201212055937
------------- --------- ----------- -------------- ----------------
Euronext
83 45 EUR 15:35:05 Dublin 202201212056193
------------- --------- ----------- -------------- ----------------
Euronext
160 45 EUR 15:35:05 Dublin 202201212056449
------------- --------- ----------- -------------- ----------------
Euronext
28 45 EUR 15:35:05 Dublin 202201212056705
------------- --------- ----------- -------------- ----------------
Euronext
60 45 EUR 15:35:05 Dublin 202201212056961
------------- --------- ----------- -------------- ----------------
Euronext
415 44.99 EUR 15:35:05 Dublin 202201212057985
------------- --------- ----------- -------------- ----------------
Euronext
178 44.99 EUR 15:35:05 Dublin 202201212058241
------------- --------- ----------- -------------- ----------------
Euronext
64 44.97 EUR 15:36:00 Dublin 202201212059009
------------- --------- ----------- -------------- ----------------
Euronext
294 44.97 EUR 15:36:03 Dublin 202201212061569
------------- --------- ----------- -------------- ----------------
Euronext
173 45.03 EUR 15:37:01 Dublin 202201212066945
------------- --------- ----------- -------------- ----------------
Euronext
369 45.03 EUR 15:37:01 Dublin 202201212067201
------------- --------- ----------- -------------- ----------------
Euronext
100 45.03 EUR 15:37:02 Dublin 202201212067713
------------- --------- ----------- -------------- ----------------
Euronext
72 45.03 EUR 15:37:02 Dublin 202201212067969
------------- --------- ----------- -------------- ----------------
Euronext
2 45.03 EUR 15:37:02 Dublin 202201212068225
------------- --------- ----------- -------------- ----------------
Euronext
198 45.01 EUR 15:37:04 Dublin 202201212069249
------------- --------- ----------- -------------- ----------------
Euronext
126 44.97 EUR 15:38:00 Dublin 202201212070017
------------- --------- ----------- -------------- ----------------
Euronext
111 44.97 EUR 15:38:00 Dublin 202201212070273
------------- --------- ----------- -------------- ----------------
Euronext
119 44.96 EUR 15:38:05 Dublin 202201212071809
------------- --------- ----------- -------------- ----------------
Euronext
17 44.99 EUR 15:39:00 Dublin 202201212073601
------------- --------- ----------- -------------- ----------------
Euronext
128 44.99 EUR 15:39:00 Dublin 202201212073857
------------- --------- ----------- -------------- ----------------
Euronext
7 45 EUR 15:39:01 Dublin 202201212074625
------------- --------- ----------- -------------- ----------------
Euronext
89 44.99 EUR 15:39:02 Dublin 202201212075393
------------- --------- ----------- -------------- ----------------
Euronext
83 44.97 EUR 15:39:04 Dublin 202201212076417
------------- --------- ----------- -------------- ----------------
Euronext
66 44.97 EUR 15:39:04 Dublin 202201212076673
------------- --------- ----------- -------------- ----------------
Euronext
105 44.92 EUR 15:40:01 Dublin 202201212078977
------------- --------- ----------- -------------- ----------------
Euronext
116 44.95 EUR 15:40:03 Dublin 202201212083073
------------- --------- ----------- -------------- ----------------
Euronext
45 44.95 EUR 15:40:03 Dublin 202201212083329
------------- --------- ----------- -------------- ----------------
Euronext
9 44.93 EUR 15:41:01 Dublin 202201212086913
------------- --------- ----------- -------------- ----------------
Euronext
61 44.93 EUR 15:41:01 Dublin 202201212087169
------------- --------- ----------- -------------- ----------------
Euronext
48 44.93 EUR 15:41:01 Dublin 202201212087425
------------- --------- ----------- -------------- ----------------
Euronext
45 44.94 EUR 15:41:01 Dublin 202201212087681
------------- --------- ----------- -------------- ----------------
Euronext
69 44.91 EUR 15:41:02 Dublin 202201212087937
------------- --------- ----------- -------------- ----------------
Euronext
68 44.9 EUR 15:41:05 Dublin 202201212088961
------------- --------- ----------- -------------- ----------------
Euronext
209 44.94 EUR 15:42:03 Dublin 202201212094337
------------- --------- ----------- -------------- ----------------
Euronext
50 44.94 EUR 15:42:03 Dublin 202201212095105
------------- --------- ----------- -------------- ----------------
Euronext
91 44.94 EUR 15:42:03 Dublin 202201212095361
------------- --------- ----------- -------------- ----------------
Euronext
1 44.94 EUR 15:42:03 Dublin 202201212095617
------------- --------- ----------- -------------- ----------------
Euronext
136 44.96 EUR 15:43:02 Dublin 202201212098433
------------- --------- ----------- -------------- ----------------
Euronext
77 44.95 EUR 15:44:01 Dublin 202201212099969
------------- --------- ----------- -------------- ----------------
Euronext
171 44.99 EUR 15:44:04 Dublin 202201212102017
------------- --------- ----------- -------------- ----------------
Euronext
46 44.99 EUR 15:44:05 Dublin 202201212102529
------------- --------- ----------- -------------- ----------------
Euronext
82 44.99 EUR 15:45:01 Dublin 202201212103297
------------- --------- ----------- -------------- ----------------
Euronext
176 44.98 EUR 15:45:01 Dublin 202201212103809
------------- --------- ----------- -------------- ----------------
Euronext
44 44.96 EUR 15:45:02 Dublin 202201212104321
------------- --------- ----------- -------------- ----------------
Euronext
38 44.95 EUR 15:45:05 Dublin 202201212105601
------------- --------- ----------- -------------- ----------------
Euronext
85 44.96 EUR 15:46:01 Dublin 202201212106369
------------- --------- ----------- -------------- ----------------
Euronext
48 44.95 EUR 15:46:02 Dublin 202201212106881
------------- --------- ----------- -------------- ----------------
Euronext
43 44.95 EUR 15:46:02 Dublin 202201212107137
------------- --------- ----------- -------------- ----------------
Euronext
102 44.95 EUR 15:46:04 Dublin 202201212107649
------------- --------- ----------- -------------- ----------------
Euronext
50 44.95 EUR 15:46:04 Dublin 202201212107905
------------- --------- ----------- -------------- ----------------
Euronext
3 44.95 EUR 15:46:04 Dublin 202201212108161
------------- --------- ----------- -------------- ----------------
Euronext
93 44.97 EUR 15:46:05 Dublin 202201212110465
------------- --------- ----------- -------------- ----------------
Euronext
405 44.99 EUR 15:47:05 Dublin 202201212111489
------------- --------- ----------- -------------- ----------------
Euronext
93 44.99 EUR 15:47:05 Dublin 202201212112001
------------- --------- ----------- -------------- ----------------
Euronext
6 45 EUR 15:48:03 Dublin 202201212114561
------------- --------- ----------- -------------- ----------------
Euronext
848 45.04 EUR 15:50:02 Dublin 202201212115585
------------- --------- ----------- -------------- ----------------
Euronext
53 45.06 EUR 15:50:03 Dublin 202201212121473
------------- --------- ----------- -------------- ----------------
Euronext
75 45.06 EUR 15:50:03 Dublin 202201212121729
------------- --------- ----------- -------------- ----------------
Euronext
44 45.09 EUR 15:51:00 Dublin 202201212125057
------------- --------- ----------- -------------- ----------------
Euronext
45 45.09 EUR 15:51:00 Dublin 202201212125313
------------- --------- ----------- -------------- ----------------
Euronext
19 45.09 EUR 15:51:00 Dublin 202201212125569
------------- --------- ----------- -------------- ----------------
Euronext
55 45.08 EUR 15:51:00 Dublin 202201212126081
------------- --------- ----------- -------------- ----------------
Euronext
42 45.06 EUR 15:51:01 Dublin 202201212127873
------------- --------- ----------- -------------- ----------------
Euronext
59 45.06 EUR 15:51:02 Dublin 202201212128129
------------- --------- ----------- -------------- ----------------
Euronext
24 45.07 EUR 15:51:04 Dublin 202201212129665
------------- --------- ----------- -------------- ----------------
Euronext
47 45.07 EUR 15:51:05 Dublin 202201212129921
------------- --------- ----------- -------------- ----------------
Euronext
68 45.06 EUR 15:52:01 Dublin 202201212130433
------------- --------- ----------- -------------- ----------------
Euronext
58 45.06 EUR 15:52:01 Dublin 202201212130689
------------- --------- ----------- -------------- ----------------
Euronext
115 45.07 EUR 15:52:03 Dublin 202201212131201
------------- --------- ----------- -------------- ----------------
Euronext
45 45.07 EUR 15:52:04 Dublin 202201212131457
------------- --------- ----------- -------------- ----------------
Euronext
176 45.05 EUR 15:52:04 Dublin 202201212131713
------------- --------- ----------- -------------- ----------------
Euronext
55 45.05 EUR 15:52:05 Dublin 202201212134017
------------- --------- ----------- -------------- ----------------
Euronext
44 45.02 EUR 15:53:03 Dublin 202201212142721
------------- --------- ----------- -------------- ----------------
Euronext
41 45.02 EUR 15:54:03 Dublin 202201212147585
------------- --------- ----------- -------------- ----------------
Euronext
44 44.99 EUR 15:55:00 Dublin 202201212148097
------------- --------- ----------- -------------- ----------------
Euronext
44 45 EUR 15:55:04 Dublin 202201212148865
------------- --------- ----------- -------------- ----------------
Euronext
150 45.03 EUR 15:56:02 Dublin 202201212150913
------------- --------- ----------- -------------- ----------------
Euronext
42 45.03 EUR 15:56:02 Dublin 202201212151169
------------- --------- ----------- -------------- ----------------
Euronext
48 45.02 EUR 15:56:03 Dublin 202201212151681
------------- --------- ----------- -------------- ----------------
Euronext
116 45.02 EUR 15:56:05 Dublin 202201212152449
------------- --------- ----------- -------------- ----------------
Euronext
45 45.03 EUR 15:56:05 Dublin 202201212152705
------------- --------- ----------- -------------- ----------------
Euronext
151 45.03 EUR 15:57:05 Dublin 202201212155009
------------- --------- ----------- -------------- ----------------
Euronext
5 45.03 EUR 15:57:05 Dublin 202201212155265
------------- --------- ----------- -------------- ----------------
Euronext
13 45.01 EUR 15:58:00 Dublin 202201212155777
------------- --------- ----------- -------------- ----------------
Euronext
93 45.01 EUR 15:58:00 Dublin 202201212156033
------------- --------- ----------- -------------- ----------------
Euronext
44 45.01 EUR 15:58:03 Dublin 202201212156289
------------- --------- ----------- -------------- ----------------
Euronext
51 45 EUR 15:58:04 Dublin 202201212156801
------------- --------- ----------- -------------- ----------------
Euronext
107 44.99 EUR 15:58:04 Dublin 202201212157569
------------- --------- ----------- -------------- ----------------
Euronext
42 45.02 EUR 15:59:01 Dublin 202201212160641
------------- --------- ----------- -------------- ----------------
Euronext
204 45.03 EUR 15:59:05 Dublin 202201212162689
------------- --------- ----------- -------------- ----------------
Euronext
50 45.04 EUR 16:00:00 Dublin 202201212164225
------------- --------- ----------- -------------- ----------------
Euronext
8 45.04 EUR 16:00:00 Dublin 202201212164481
------------- --------- ----------- -------------- ----------------
Euronext
122 45.02 EUR 16:00:01 Dublin 202201212165505
------------- --------- ----------- -------------- ----------------
Euronext
83 45.01 EUR 16:00:03 Dublin 202201212168833
------------- --------- ----------- -------------- ----------------
Euronext
50 45.02 EUR 16:00:03 Dublin 202201212169345
------------- --------- ----------- -------------- ----------------
Euronext
38 45.02 EUR 16:00:05 Dublin 202201212171393
------------- --------- ----------- -------------- ----------------
Euronext
51 45.02 EUR 16:00:05 Dublin 202201212171649
------------- --------- ----------- -------------- ----------------
Euronext
50 45.02 EUR 16:00:05 Dublin 202201212172673
------------- --------- ----------- -------------- ----------------
Euronext
143 45.02 EUR 16:01:03 Dublin 202201212173697
------------- --------- ----------- -------------- ----------------
Euronext
49 45.03 EUR 16:01:03 Dublin 202201212173953
------------- --------- ----------- -------------- ----------------
Euronext
96 45.02 EUR 16:01:05 Dublin 202201212175233
------------- --------- ----------- -------------- ----------------
Euronext
100 45.02 EUR 16:02:01 Dublin 202201212177025
------------- --------- ----------- -------------- ----------------
Euronext
55 45.02 EUR 16:02:02 Dublin 202201212178561
------------- --------- ----------- -------------- ----------------
Euronext
1 45.02 EUR 16:02:02 Dublin 202201212178817
------------- --------- ----------- -------------- ----------------
Euronext
49 45.05 EUR 16:03:02 Dublin 202201212182401
------------- --------- ----------- -------------- ----------------
Euronext
55 45.05 EUR 16:03:04 Dublin 202201212183681
------------- --------- ----------- -------------- ----------------
Euronext
90 45.13 EUR 16:07:04 Dublin 202201212197761
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBPABKDADB
(END) Dow Jones Newswires
January 24, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2024 to May 2024
Crh (LSE:CRH)
Historical Stock Chart
From May 2023 to May 2024