TIDMCRH
RNS Number : 8269I
CRH PLC
29 November 2018
29(th) November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) November 2018 it
purchased the following number of its ordinary shares of EUR0.32
each (the "ordinary shares") on the London Stock Exchange from
CRH's broker Merrill Lynch International. The ordinary shares
purchased will be held as treasury shares.
Date of purchase 28 November 2018
Number of ordinary shares
purchased: 275,000
-----------------
Highest price paid per share
(GBp): 2,189
-----------------
Lowest price paid per share
(GBp): 2,151
-----------------
Volume weighted average price
paid (GBp): 2,173.3942
-----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following its
announcement on 25(th) April 2018 and were effected by CRH's broker
as part of the Phase 3 Programme announced on 20(th) November
2018.
Following settlement of the above transactions CRH will hold
23,989,565 of its ordinary shares in treasury and will have
819,400,773 ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc
LEI 549300MIDJNNTH068E74
----------------------------
ISIN IE0001827041
----------------------------
Intermediary Merrill Lynch International
Name
----------------------------
Intermediary MLILGB3LELE
Code
----------------------------
Timezone GMT
----------------------------
Currency GBp
----------------------------
Trading Venue Volume Weighted Average Aggregated volume
Price (GBp)
London Stock Exchange 2,173.3942 275,000
------------------------ ------------------
Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number
Shares
33 2,177.00 LSE 08:15:19 01611847029TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,177.00 LSE 08:15:19 01611847032TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,177.00 LSE 08:15:19 01611847027TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,177.00 LSE 08:15:19 01611847026TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,177.00 LSE 08:15:19 01611847031TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,177.00 LSE 08:15:19 01611847025TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,177.00 LSE 08:15:19 01611847030TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,177.00 LSE 08:15:19 01611847028TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 08:15:19 01611847024TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,174.00 LSE 08:18:07 01611850322TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 08:18:07 01611850320TRLO1
---------------------- -------------- -------------------- -----------------------------
603 2,174.00 LSE 08:18:07 01611850321TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 08:19:23 01611851906TRLO1
---------------------- -------------- -------------------- -----------------------------
1127 2,171.00 LSE 08:19:23 01611851907TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,169.00 LSE 08:21:52 01611854826TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,169.00 LSE 08:21:52 01611854827TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 08:21:52 01611854825TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 08:21:52 01611854828TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,169.00 LSE 08:21:53 01611854833TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,169.00 LSE 08:21:53 01611854834TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,174.00 LSE 08:25:06 01611858272TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,174.00 LSE 08:25:06 01611858267TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,174.00 LSE 08:25:06 01611858271TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,174.00 LSE 08:25:06 01611858268TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,174.00 LSE 08:25:06 01611858270TRLO1
---------------------- -------------- -------------------- -----------------------------
221 2,174.00 LSE 08:25:06 01611858269TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 08:25:06 01611858273TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,176.00 LSE 08:28:05 01611862687TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,176.00 LSE 08:28:05 01611862684TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,176.00 LSE 08:28:05 01611862686TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,176.00 LSE 08:28:05 01611862683TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,176.00 LSE 08:28:05 01611862681TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,176.00 LSE 08:28:05 01611862685TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 08:28:05 01611862690TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 08:28:05 01611862679TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 08:28:05 01611862682TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 08:28:14 01611862843TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 08:28:14 01611862844TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,175.00 LSE 08:28:57 01611863625TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,174.00 LSE 08:30:01 01611864800TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 08:30:01 01611864797TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 08:30:01 01611864798TRLO1
---------------------- -------------- -------------------- -----------------------------
415 2,174.00 LSE 08:30:01 01611864799TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,172.00 LSE 08:34:00 01611869166TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,172.00 LSE 08:34:00 01611869164TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,172.00 LSE 08:34:00 01611869162TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,172.00 LSE 08:34:00 01611869161TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,172.00 LSE 08:34:00 01611869163TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,172.00 LSE 08:34:00 01611869167TRLO1
---------------------- -------------- -------------------- -----------------------------
284 2,172.00 LSE 08:34:00 01611869165TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,169.00 LSE 08:34:55 01611870277TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,169.00 LSE 08:34:55 01611870279TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 08:34:55 01611870275TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 08:34:55 01611870276TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 08:34:55 01611870278TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,173.00 LSE 08:39:52 01611876729TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,173.00 LSE 08:39:52 01611876730TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,174.00 LSE 08:41:23 01611878526TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,174.00 LSE 08:41:23 01611878524TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,174.00 LSE 08:41:23 01611878523TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 08:41:23 01611878522TRLO1
---------------------- -------------- -------------------- -----------------------------
771 2,174.00 LSE 08:41:23 01611878525TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,174.00 LSE 08:42:52 01611880164TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 08:42:52 01611880162TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 08:42:52 01611880163TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 08:42:52 01611880165TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,174.00 LSE 08:43:01 01611880344TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,174.00 LSE 08:43:01 01611880345TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,172.00 LSE 08:45:58 01611884738TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,172.00 LSE 08:45:58 01611884736TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,172.00 LSE 08:45:58 01611884730TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,172.00 LSE 08:45:58 01611884728TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,172.00 LSE 08:45:58 01611884717TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,172.00 LSE 08:45:58 01611884733TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,172.00 LSE 08:45:58 01611884731TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,172.00 LSE 08:45:58 01611884720TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,172.00 LSE 08:45:58 01611884726TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,172.00 LSE 08:45:58 01611884729TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 08:45:58 01611884721TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 08:45:58 01611884723TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 08:45:58 01611884727TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 08:45:58 01611884735TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,172.00 LSE 08:50:03 01611889066TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,172.00 LSE 08:50:03 01611889062TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,172.00 LSE 08:50:03 01611889065TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,172.00 LSE 08:50:03 01611889059TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,172.00 LSE 08:50:03 01611889067TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,172.00 LSE 08:50:03 01611889064TRLO1
---------------------- -------------- -------------------- -----------------------------
304 2,172.00 LSE 08:50:03 01611889063TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,172.00 LSE 08:50:04 01611889068TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,172.00 LSE 08:51:25 01611890213TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 08:51:26 01611890216TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,172.00 LSE 08:51:27 01611890304TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,172.00 LSE 08:51:27 01611890305TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 08:53:01 01611891557TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,176.00 LSE 08:55:40 01611894581TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 08:55:40 01611894582TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,176.00 LSE 08:55:58 01611894802TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,176.00 LSE 08:55:58 01611894803TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,176.00 LSE 08:56:04 01611894897TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,176.00 LSE 08:56:04 01611894899TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,176.00 LSE 08:56:04 01611894898TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 08:56:04 01611894896TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,176.00 LSE 08:56:22 01611895166TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,176.00 LSE 08:56:22 01611895168TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,176.00 LSE 08:56:22 01611895163TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,176.00 LSE 08:56:22 01611895170TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,176.00 LSE 08:56:22 01611895167TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,176.00 LSE 08:56:22 01611895164TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,176.00 LSE 08:56:22 01611895169TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 08:56:22 01611895162TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 08:56:22 01611895165TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,177.00 LSE 08:59:43 01611898788TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,177.00 LSE 08:59:43 01611898787TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,177.00 LSE 08:59:43 01611898785TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,177.00 LSE 08:59:43 01611898784TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,177.00 LSE 08:59:43 01611898786TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,178.00 LSE 09:00:04 01611899206TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 09:00:04 01611899204TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,178.00 LSE 09:00:04 01611899205TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,178.00 LSE 09:00:04 01611899203TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,177.00 LSE 09:00:12 01611899372TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,177.00 LSE 09:00:12 01611899373TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,177.00 LSE 09:00:12 01611899371TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 09:02:31 01611902891TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 09:03:06 01611903451TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 09:03:06 01611903450TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 09:03:06 01611903452TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,180.00 LSE 09:04:20 01611904921TRLO1
---------------------- -------------- -------------------- -----------------------------
346 2,180.00 LSE 09:04:20 01611904919TRLO1
---------------------- -------------- -------------------- -----------------------------
364 2,180.00 LSE 09:04:20 01611904920TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,179.00 LSE 09:04:47 01611905400TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,179.00 LSE 09:04:47 01611905399TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,179.00 LSE 09:04:47 01611905398TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,179.00 LSE 09:04:47 01611905395TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,179.00 LSE 09:04:47 01611905396TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,179.00 LSE 09:04:47 01611905397TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:06:57 01611907847TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:06:57 01611907851TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,180.00 LSE 09:06:57 01611907849TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,180.00 LSE 09:06:57 01611907848TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,180.00 LSE 09:06:57 01611907850TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,179.00 LSE 09:07:04 01611907963TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,180.00 LSE 09:08:10 01611909079TRLO1
---------------------- -------------- -------------------- -----------------------------
135 2,180.00 LSE 09:08:10 01611909077TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,180.00 LSE 09:08:10 01611909078TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:08:10 01611909076TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:08:10 01611909080TRLO1
---------------------- -------------- -------------------- -----------------------------
291 2,180.00 LSE 09:08:13 01611909195TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,179.00 LSE 09:08:23 01611909272TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,179.00 LSE 09:08:23 01611909271TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,182.00 LSE 09:10:33 01611911624TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,182.00 LSE 09:10:33 01611911629TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,182.00 LSE 09:10:33 01611911623TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,182.00 LSE 09:10:33 01611911622TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,182.00 LSE 09:10:33 01611911625TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,181.00 LSE 09:11:01 01611912085TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,181.00 LSE 09:11:01 01611912084TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,181.00 LSE 09:11:03 01611912086TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,181.00 LSE 09:11:39 01611912533TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,181.00 LSE 09:11:39 01611912532TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,181.00 LSE 09:11:39 01611912531TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 09:11:39 01611912528TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 09:11:39 01611912530TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,181.00 LSE 09:11:39 01611912527TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,181.00 LSE 09:11:39 01611912529TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,182.00 LSE 09:13:39 01611914251TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,182.00 LSE 09:14:05 01611914622TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,182.00 LSE 09:14:05 01611914620TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,182.00 LSE 09:16:00 01611916285TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,182.00 LSE 09:16:01 01611916350TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,182.00 LSE 09:16:01 01611916345TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,182.00 LSE 09:16:01 01611916347TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,182.00 LSE 09:16:01 01611916346TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,182.00 LSE 09:16:01 01611916344TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,182.00 LSE 09:16:01 01611916349TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:17:01 01611917344TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:17:01 01611917345TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,180.00 LSE 09:17:01 01611917346TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 09:17:01 01611917341TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 09:17:01 01611917342TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 09:17:01 01611917343TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,183.00 LSE 09:18:17 01611918914TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,183.00 LSE 09:18:17 01611918913TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,183.00 LSE 09:18:17 01611918911TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,186.00 LSE 09:20:05 01611920733TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 09:20:05 01611920730TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 09:20:05 01611920731TRLO1
---------------------- -------------- -------------------- -----------------------------
375 2,186.00 LSE 09:20:05 01611920732TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:20:53 01611921447TRLO1
---------------------- -------------- -------------------- -----------------------------
1053 2,185.00 LSE 09:20:53 01611921448TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,181.00 LSE 09:23:12 01611923716TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,181.00 LSE 09:23:12 01611923718TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,181.00 LSE 09:23:12 01611923717TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,181.00 LSE 09:23:12 01611923715TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,181.00 LSE 09:24:28 01611924756TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,181.00 LSE 09:24:28 01611924757TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,181.00 LSE 09:24:28 01611924758TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,181.00 LSE 09:24:28 01611924760TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,181.00 LSE 09:24:28 01611924759TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,181.00 LSE 09:24:28 01611924755TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,181.00 LSE 09:24:36 01611924889TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,179.00 LSE 09:27:03 01611927432TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,179.00 LSE 09:27:03 01611927433TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,180.00 LSE 09:28:02 01611928307TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,179.00 LSE 09:28:02 01611928308TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 09:28:02 01611928305TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 09:28:02 01611928306TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,179.00 LSE 09:28:38 01611928986TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,179.00 LSE 09:28:38 01611928992TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,179.00 LSE 09:28:38 01611928987TRLO1
---------------------- -------------- -------------------- -----------------------------
463 2,179.00 LSE 09:28:38 01611928990TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,174.00 LSE 09:32:03 01611932749TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,174.00 LSE 09:32:03 01611932748TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,174.00 LSE 09:32:03 01611932744TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,174.00 LSE 09:32:03 01611932745TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 09:32:03 01611932746TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 09:32:03 01611932747TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,174.00 LSE 09:32:11 01611932956TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 09:32:11 01611932955TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 09:34:30 01611935185TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 09:37:16 01611937848TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 09:37:16 01611937849TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,177.00 LSE 09:37:44 01611938503TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 09:37:44 01611938499TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 09:37:44 01611938502TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,175.00 LSE 09:38:42 01611939357TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,175.00 LSE 09:38:42 01611939359TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,175.00 LSE 09:38:42 01611939356TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,175.00 LSE 09:38:42 01611939360TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 09:38:42 01611939358TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,175.00 LSE 09:38:54 01611939694TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,175.00 LSE 09:38:54 01611939691TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,175.00 LSE 09:38:54 01611939689TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,175.00 LSE 09:38:54 01611939687TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 09:38:54 01611939688TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 09:38:54 01611939690TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 09:38:54 01611939692TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 09:38:54 01611939693TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,175.00 LSE 09:43:01 01611942790TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,175.00 LSE 09:43:01 01611942791TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,175.00 LSE 09:43:01 01611942792TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,175.00 LSE 09:43:01 01611942789TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,175.00 LSE 09:43:15 01611942878TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,177.00 LSE 09:44:02 01611943541TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,177.00 LSE 09:44:02 01611943543TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,177.00 LSE 09:44:02 01611943540TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,177.00 LSE 09:44:02 01611943542TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,175.00 LSE 09:44:25 01611944021TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 09:47:02 01611946284TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 09:47:02 01611946285TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 09:47:02 01611946287TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 09:47:02 01611946288TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 09:47:02 01611946286TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 09:47:02 01611946289TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,178.00 LSE 09:47:14 01611946455TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,178.00 LSE 09:48:13 01611947232TRLO1
---------------------- -------------- -------------------- -----------------------------
313 2,178.00 LSE 09:48:13 01611947233TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 09:50:33 01611949357TRLO1
---------------------- -------------- -------------------- -----------------------------
875 2,180.00 LSE 09:50:33 01611949358TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,180.00 LSE 09:51:55 01611950779TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,180.00 LSE 09:51:55 01611950780TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,180.00 LSE 09:51:55 01611950776TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,180.00 LSE 09:51:55 01611950775TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,180.00 LSE 09:51:55 01611950781TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,180.00 LSE 09:51:55 01611950782TRLO1
---------------------- -------------- -------------------- -----------------------------
276 2,180.00 LSE 09:51:55 01611950777TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,180.00 LSE 09:51:55 01611950778TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:51:55 01611950774TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:51:55 01611950783TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 09:51:55 01611950773TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 09:51:55 01611950784TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,180.00 LSE 09:51:57 01611950838TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,180.00 LSE 09:56:43 01611954752TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,180.00 LSE 09:56:43 01611954747TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,180.00 LSE 09:56:43 01611954753TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,180.00 LSE 09:56:43 01611954748TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,180.00 LSE 09:56:43 01611954750TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:56:43 01611954746TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:56:43 01611954751TRLO1
---------------------- -------------- -------------------- -----------------------------
144 2,178.00 LSE 09:57:49 01611955765TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 09:57:49 01611955764TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 09:57:49 01611955766TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 09:58:14 01611956007TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 09:58:14 01611956008TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,178.00 LSE 09:59:39 01611957155TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,178.00 LSE 09:59:39 01611957161TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,178.00 LSE 09:59:39 01611957159TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,178.00 LSE 09:59:39 01611957158TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 09:59:39 01611957156TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 09:59:39 01611957157TRLO1
---------------------- -------------- -------------------- -----------------------------
370 2,178.00 LSE 09:59:39 01611957160TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 10:03:02 01611959296TRLO1
---------------------- -------------- -------------------- -----------------------------
144 2,178.00 LSE 10:03:08 01611959381TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,178.00 LSE 10:03:08 01611959380TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,178.00 LSE 10:03:45 01611959888TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 10:03:45 01611959866TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 10:03:45 01611959878TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,178.00 LSE 10:03:45 01611959873TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,175.00 LSE 10:05:05 01611960968TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 10:05:05 01611960967TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 10:05:05 01611960972TRLO1
---------------------- -------------- -------------------- -----------------------------
135 2,175.00 LSE 10:05:05 01611960969TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,175.00 LSE 10:05:05 01611960970TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,175.00 LSE 10:05:05 01611960971TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,175.00 LSE 10:05:28 01611961216TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,175.00 LSE 10:05:28 01611961217TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,175.00 LSE 10:05:28 01611961215TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,173.00 LSE 10:08:25 01611963148TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,173.00 LSE 10:08:25 01611963147TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,173.00 LSE 10:08:25 01611963151TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,173.00 LSE 10:08:25 01611963150TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 10:08:25 01611963144TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 10:08:25 01611963146TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,172.00 LSE 10:09:43 01611963798TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,172.00 LSE 10:09:43 01611963801TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,172.00 LSE 10:09:43 01611963799TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,172.00 LSE 10:09:43 01611963800TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,172.00 LSE 10:09:43 01611963802TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,172.00 LSE 10:10:15 01611964163TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:10:15 01611964164TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,174.00 LSE 10:13:07 01611965820TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,173.00 LSE 10:13:16 01611966009TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,173.00 LSE 10:13:16 01611966000TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:13:16 01611965990TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:13:16 01611965995TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:13:16 01611966004TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 10:14:23 01611967027TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,174.00 LSE 10:17:44 01611969546TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,174.00 LSE 10:18:00 01611969682TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,174.00 LSE 10:18:00 01611969680TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,174.00 LSE 10:18:00 01611969681TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:18:00 01611969679TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,174.00 LSE 10:18:01 01611969689TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,174.00 LSE 10:18:05 01611969770TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,175.00 LSE 10:20:42 01611971473TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,175.00 LSE 10:20:42 01611971471TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 10:20:42 01611971469TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 10:20:42 01611971470TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 10:20:42 01611971472TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,172.00 LSE 10:22:46 01611972617TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:22:46 01611972616TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:22:46 01611972618TRLO1
---------------------- -------------- -------------------- -----------------------------
436 2,172.00 LSE 10:22:46 01611972619TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,172.00 LSE 10:25:06 01611973877TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,172.00 LSE 10:25:06 01611973882TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 10:25:06 01611973878TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,172.00 LSE 10:25:06 01611973880TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,172.00 LSE 10:25:06 01611973879TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,172.00 LSE 10:25:06 01611973881TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,172.00 LSE 10:25:07 01611973890TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,172.00 LSE 10:25:29 01611974115TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,172.00 LSE 10:25:30 01611974118TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,172.00 LSE 10:25:30 01611974119TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,172.00 LSE 10:25:30 01611974120TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,172.00 LSE 10:25:34 01611974129TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,171.00 LSE 10:29:15 01611976819TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,171.00 LSE 10:29:15 01611976827TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,171.00 LSE 10:29:15 01611976818TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,171.00 LSE 10:29:15 01611976821TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,171.00 LSE 10:29:15 01611976824TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,171.00 LSE 10:29:15 01611976825TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,170.00 LSE 10:33:33 01611979380TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,170.00 LSE 10:33:33 01611979379TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,170.00 LSE 10:33:33 01611979372TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,170.00 LSE 10:33:33 01611979373TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,170.00 LSE 10:33:33 01611979374TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,170.00 LSE 10:33:33 01611979376TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,170.00 LSE 10:33:33 01611979375TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,170.00 LSE 10:33:33 01611979377TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,170.00 LSE 10:33:33 01611979378TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 10:33:33 01611979371TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,174.00 LSE 10:36:44 01611981709TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,175.00 LSE 10:39:10 01611983465TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 10:39:10 01611983461TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 10:39:10 01611983464TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,175.00 LSE 10:39:10 01611983463TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,175.00 LSE 10:39:10 01611983462TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 10:39:10 01611983460TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 10:41:05 01611984690TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 10:41:05 01611984691TRLO1
---------------------- -------------- -------------------- -----------------------------
333 2,174.00 LSE 10:41:05 01611984692TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,174.00 LSE 10:41:15 01611984887TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,174.00 LSE 10:45:00 01611987489TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,174.00 LSE 10:45:00 01611987490TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 10:45:00 01611987488TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,174.00 LSE 10:45:01 01611987494TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 10:45:01 01611987493TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,174.00 LSE 10:45:06 01611987537TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,174.00 LSE 10:45:29 01611987955TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,174.00 LSE 10:45:30 01611987958TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,173.00 LSE 10:50:31 01611991201TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,173.00 LSE 10:50:31 01611991199TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,173.00 LSE 10:50:31 01611991200TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:50:31 01611991196TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:50:31 01611991197TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 10:50:31 01611991198TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,173.00 LSE 10:50:34 01611991258TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 10:52:18 01611992464TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 10:53:00 01611992760TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 10:53:00 01611992761TRLO1
---------------------- -------------- -------------------- -----------------------------
333 2,171.00 LSE 10:53:00 01611992762TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,169.00 LSE 10:55:01 01611994083TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,169.00 LSE 10:55:01 01611994082TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,169.00 LSE 10:55:01 01611994080TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,169.00 LSE 10:55:01 01611994079TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,169.00 LSE 10:55:40 01611995689TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,169.00 LSE 10:55:40 01611995688TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,169.00 LSE 10:55:40 01611995690TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,169.00 LSE 10:55:40 01611995686TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,169.00 LSE 10:55:40 01611995687TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,170.00 LSE 10:57:14 01611996655TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,170.00 LSE 10:57:26 01611996750TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 10:58:06 01611997086TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 10:58:06 01611997087TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 10:58:06 01611997088TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,169.00 LSE 10:58:08 01611997151TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,169.00 LSE 10:58:08 01611997150TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,169.00 LSE 10:58:08 01611997149TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,169.00 LSE 11:04:55 01612003929TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,169.00 LSE 11:04:55 01612003930TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,169.00 LSE 11:04:55 01612003928TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:04:55 01612003927TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,169.00 LSE 11:05:03 01612004028TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,169.00 LSE 11:05:03 01612004033TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,169.00 LSE 11:05:03 01612004037TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,169.00 LSE 11:05:03 01612004032TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,169.00 LSE 11:05:03 01612004024TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 11:05:03 01612004029TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,169.00 LSE 11:05:03 01612004031TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,169.00 LSE 11:05:03 01612004034TRLO1
---------------------- -------------- -------------------- -----------------------------
296 2,169.00 LSE 11:05:03 01612004036TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:03 01612004025TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:03 01612004026TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:03 01612004030TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:03 01612004035TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:06 01612004091TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:05:06 01612004092TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,169.00 LSE 11:06:00 01612004994TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,169.00 LSE 11:06:00 01612004993TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,170.00 LSE 11:08:21 01612007236TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,171.00 LSE 11:09:11 01612008065TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,171.00 LSE 11:09:11 01612008058TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,171.00 LSE 11:09:11 01612008053TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,171.00 LSE 11:09:11 01612008054TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,171.00 LSE 11:09:11 01612008060TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,171.00 LSE 11:09:11 01612008061TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,171.00 LSE 11:09:11 01612008066TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,171.00 LSE 11:09:11 01612008055TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,171.00 LSE 11:09:11 01612008057TRLO1
---------------------- -------------- -------------------- -----------------------------
276 2,171.00 LSE 11:09:11 01612008067TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:09:11 01612008050TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:09:11 01612008051TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:09:11 01612008052TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:09:11 01612008064TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:09:11 01612008056TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:09:11 01612008059TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:09:11 01612008062TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:09:11 01612008063TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:12:08 01612010686TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,171.00 LSE 11:12:08 01612010687TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,171.00 LSE 11:12:17 01612010859TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:12:17 01612010858TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,171.00 LSE 11:13:00 01612011552TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,171.00 LSE 11:13:00 01612011555TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,171.00 LSE 11:13:00 01612011562TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,171.00 LSE 11:14:00 01612012623TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,171.00 LSE 11:14:00 01612012624TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,171.00 LSE 11:14:00 01612012630TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,171.00 LSE 11:14:00 01612012627TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,171.00 LSE 11:14:00 01612012619TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,171.00 LSE 11:14:00 01612012622TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,171.00 LSE 11:14:00 01612012625TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:14:00 01612012621TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:14:00 01612012626TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:14:00 01612012628TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:14:00 01612012629TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,171.00 LSE 11:14:00 01612012620TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,170.00 LSE 11:14:39 01612013244TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,170.00 LSE 11:14:39 01612013246TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,170.00 LSE 11:14:39 01612013243TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,170.00 LSE 11:14:39 01612013245TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:14:39 01612013241TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:14:39 01612013242TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,169.00 LSE 11:16:25 01612015118TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,169.00 LSE 11:16:25 01612015121TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,169.00 LSE 11:16:25 01612015120TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,169.00 LSE 11:16:25 01612015115TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 11:16:25 01612015116TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 11:16:25 01612015117TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 11:16:25 01612015123TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,169.00 LSE 11:16:25 01612015122TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 11:16:25 01612015119TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,169.00 LSE 11:16:33 01612015198TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 11:16:33 01612015199TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,169.00 LSE 11:16:41 01612015447TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,169.00 LSE 11:16:41 01612015448TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,169.00 LSE 11:17:02 01612015807TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,169.00 LSE 11:17:02 01612015803TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 11:17:02 01612015804TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 11:17:02 01612015806TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 11:17:02 01612015805TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,169.00 LSE 11:17:06 01612015942TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,168.00 LSE 11:18:00 01612016767TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:18:00 01612016765TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:18:00 01612016766TRLO1
---------------------- -------------- -------------------- -----------------------------
297 2,168.00 LSE 11:18:02 01612016866TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,168.00 LSE 11:23:01 01612023931TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,168.00 LSE 11:23:01 01612023919TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,168.00 LSE 11:23:01 01612023927TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,168.00 LSE 11:23:01 01612023921TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,168.00 LSE 11:23:01 01612023917TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,168.00 LSE 11:23:01 01612023933TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,168.00 LSE 11:23:01 01612023916TRLO1
---------------------- -------------- -------------------- -----------------------------
203 2,168.00 LSE 11:23:01 01612023925TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 11:23:01 01612023913TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 11:23:01 01612023922TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:23:01 01612023915TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:23:01 01612023934TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,168.00 LSE 11:23:02 01612023950TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,168.00 LSE 11:23:02 01612023949TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,168.00 LSE 11:23:47 01612024539TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,168.00 LSE 11:23:47 01612024542TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,168.00 LSE 11:23:47 01612024541TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,168.00 LSE 11:23:47 01612024540TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,168.00 LSE 11:24:47 01612025817TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,168.00 LSE 11:24:47 01612025821TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,168.00 LSE 11:24:47 01612025816TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,168.00 LSE 11:24:47 01612025809TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,168.00 LSE 11:24:47 01612025819TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,168.00 LSE 11:24:47 01612025811TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,168.00 LSE 11:24:47 01612025810TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,168.00 LSE 11:24:47 01612025813TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,168.00 LSE 11:24:47 01612025808TRLO1
---------------------- -------------- -------------------- -----------------------------
269 2,168.00 LSE 11:24:47 01612025814TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 11:24:47 01612025812TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 11:24:47 01612025820TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:24:47 01612025815TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:24:47 01612025818TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,168.00 LSE 11:24:55 01612026030TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,168.00 LSE 11:24:55 01612026023TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,168.00 LSE 11:24:55 01612026021TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,165.00 LSE 11:26:21 01612027344TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,165.00 LSE 11:26:21 01612027339TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,165.00 LSE 11:26:21 01612027335TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,165.00 LSE 11:26:21 01612027337TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,165.00 LSE 11:26:21 01612027343TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,165.00 LSE 11:26:21 01612027340TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,165.00 LSE 11:26:21 01612027341TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,165.00 LSE 11:26:21 01612027342TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,165.00 LSE 11:26:21 01612027336TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 11:26:21 01612027338TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,165.00 LSE 11:27:41 01612028256TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,165.00 LSE 11:27:41 01612028258TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,165.00 LSE 11:27:41 01612028255TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 11:27:41 01612028254TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 11:27:41 01612028257TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,165.00 LSE 11:28:03 01612028585TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,165.00 LSE 11:28:03 01612028584TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,163.00 LSE 11:28:13 01612028860TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,163.00 LSE 11:28:13 01612028862TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,163.00 LSE 11:28:13 01612028859TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,163.00 LSE 11:28:13 01612028857TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:28:15 01612028872TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:28:27 01612028991TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:28:27 01612028992TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,163.00 LSE 11:28:36 01612029111TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,164.00 LSE 11:30:05 01612030310TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:30:05 01612030311TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:30:05 01612030312TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:30:05 01612030313TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:30:05 01612030314TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,164.00 LSE 11:30:08 01612030511TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,163.00 LSE 11:30:50 01612030984TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,163.00 LSE 11:30:50 01612030985TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:30:50 01612030986TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,163.00 LSE 11:30:57 01612031091TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,163.00 LSE 11:30:57 01612031090TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,163.00 LSE 11:30:57 01612031089TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,163.00 LSE 11:30:57 01612031086TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:30:57 01612031085TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,163.00 LSE 11:31:47 01612031751TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,163.00 LSE 11:31:48 01612031754TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,163.00 LSE 11:31:48 01612031752TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 11:31:48 01612031753TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,163.00 LSE 11:32:35 01612032347TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,163.00 LSE 11:32:35 01612032346TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,163.00 LSE 11:32:35 01612032348TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,163.00 LSE 11:32:35 01612032350TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,163.00 LSE 11:32:35 01612032353TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,163.00 LSE 11:32:35 01612032354TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,163.00 LSE 11:32:35 01612032349TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,163.00 LSE 11:32:35 01612032351TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,163.00 LSE 11:32:35 01612032352TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,163.00 LSE 11:32:35 01612032345TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,163.00 LSE 11:32:36 01612032355TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,163.00 LSE 11:32:36 01612032356TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,163.00 LSE 11:32:46 01612032641TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:32:46 01612032655TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,163.00 LSE 11:32:48 01612032667TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:32:48 01612032664TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:32:48 01612032665TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:32:48 01612032666TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,166.00 LSE 11:37:53 01612037020TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,166.00 LSE 11:37:53 01612037012TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,166.00 LSE 11:37:53 01612037013TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,166.00 LSE 11:37:53 01612037022TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,166.00 LSE 11:37:53 01612037014TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,166.00 LSE 11:37:53 01612037000TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,166.00 LSE 11:37:53 01612037006TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,166.00 LSE 11:37:53 01612036989TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,166.00 LSE 11:37:53 01612037007TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,166.00 LSE 11:37:53 01612037023TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,166.00 LSE 11:37:53 01612036999TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,166.00 LSE 11:37:53 01612036996TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,166.00 LSE 11:37:53 01612037019TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,166.00 LSE 11:37:53 01612036990TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,166.00 LSE 11:37:53 01612037016TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,166.00 LSE 11:37:53 01612037003TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,166.00 LSE 11:37:53 01612036994TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,166.00 LSE 11:37:53 01612037017TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,166.00 LSE 11:37:53 01612037015TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,166.00 LSE 11:37:53 01612037002TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,166.00 LSE 11:37:53 01612036997TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:37:53 01612037001TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:37:53 01612037004TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:37:53 01612037008TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:37:53 01612037010TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:37:53 01612037021TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612036992TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612036995TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612036998TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612037005TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612037009TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612037011TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:37:53 01612037018TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,164.00 LSE 11:40:58 01612039652TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:40:58 01612039650TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:40:58 01612039649TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:40:58 01612039651TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,164.00 LSE 11:41:05 01612039767TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,164.00 LSE 11:41:05 01612039768TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,164.00 LSE 11:41:45 01612040233TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,164.00 LSE 11:41:45 01612040235TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,164.00 LSE 11:41:45 01612040236TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:41:45 01612040234TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,164.00 LSE 11:42:09 01612040622TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,164.00 LSE 11:42:09 01612040620TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,164.00 LSE 11:42:09 01612040624TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,164.00 LSE 11:42:09 01612040623TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:42:09 01612040621TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,164.00 LSE 11:42:47 01612041358TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,164.00 LSE 11:42:47 01612041357TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,168.00 LSE 11:45:25 01612044287TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,168.00 LSE 11:45:25 01612044286TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,168.00 LSE 11:45:25 01612044288TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,168.00 LSE 11:45:46 01612044612TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,168.00 LSE 11:45:46 01612044617TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,168.00 LSE 11:45:46 01612044630TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,168.00 LSE 11:45:46 01612044653TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,168.00 LSE 11:45:46 01612044640TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,168.00 LSE 11:45:46 01612044610TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,168.00 LSE 11:45:46 01612044656TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,168.00 LSE 11:45:46 01612044681TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,168.00 LSE 11:45:46 01612044676TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,168.00 LSE 11:45:46 01612044624TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,168.00 LSE 11:45:46 01612044627TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,168.00 LSE 11:45:46 01612044626TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,168.00 LSE 11:45:46 01612044608TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,168.00 LSE 11:45:46 01612044609TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,168.00 LSE 11:45:46 01612044628TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,168.00 LSE 11:45:46 01612044647TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,168.00 LSE 11:45:46 01612044666TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,168.00 LSE 11:45:46 01612044661TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,168.00 LSE 11:45:46 01612044670TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,168.00 LSE 11:45:46 01612044616TRLO1
---------------------- -------------- -------------------- -----------------------------
293 2,168.00 LSE 11:45:46 01612044620TRLO1
---------------------- -------------- -------------------- -----------------------------
294 2,168.00 LSE 11:45:46 01612044613TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:45:46 01612044611TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:45:46 01612044629TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044614TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044615TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044619TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044622TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044623TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044625TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044631TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 11:45:46 01612044636TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,166.00 LSE 11:47:51 01612046138TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,166.00 LSE 11:47:51 01612046139TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,166.00 LSE 11:48:11 01612046472TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:48:11 01612046473TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:48:11 01612046474TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:48:11 01612046475TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,166.00 LSE 11:48:18 01612046600TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,166.00 LSE 11:48:19 01612046608TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,166.00 LSE 11:48:19 01612046602TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,166.00 LSE 11:48:19 01612046604TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,166.00 LSE 11:48:19 01612046611TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,166.00 LSE 11:48:19 01612046612TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,166.00 LSE 11:48:19 01612046609TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,166.00 LSE 11:48:19 01612046610TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,166.00 LSE 11:48:19 01612046606TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,166.00 LSE 11:48:19 01612046605TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,166.00 LSE 11:48:19 01612046603TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,166.00 LSE 11:48:19 01612046601TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:48:19 01612046607TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,167.00 LSE 11:54:22 01612052180TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,167.00 LSE 11:54:22 01612052194TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,167.00 LSE 11:54:22 01612052172TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,167.00 LSE 11:54:22 01612052174TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,167.00 LSE 11:54:22 01612052167TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,167.00 LSE 11:54:22 01612052166TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,167.00 LSE 11:54:22 01612052175TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,167.00 LSE 11:54:22 01612052195TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,167.00 LSE 11:54:22 01612052191TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,167.00 LSE 11:54:22 01612052188TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,167.00 LSE 11:54:22 01612052196TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,167.00 LSE 11:54:22 01612052186TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,167.00 LSE 11:54:22 01612052187TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,167.00 LSE 11:54:22 01612052176TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,167.00 LSE 11:54:22 01612052177TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,167.00 LSE 11:54:22 01612052178TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,167.00 LSE 11:54:22 01612052189TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 11:54:22 01612052163TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 11:54:22 01612052179TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,167.00 LSE 11:54:22 01612052182TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,167.00 LSE 11:54:22 01612052200TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,167.00 LSE 11:54:22 01612052202TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,167.00 LSE 11:54:22 01612052197TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,167.00 LSE 11:54:22 01612052201TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,167.00 LSE 11:54:22 01612052168TRLO1
---------------------- -------------- -------------------- -----------------------------
255 2,167.00 LSE 11:54:22 01612052199TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052169TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052170TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052183TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052185TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052190TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052192TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 11:54:22 01612052193TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,167.00 LSE 11:54:22 01612052165TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,167.00 LSE 11:54:22 01612052173TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,167.00 LSE 11:54:22 01612052184TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:54:22 01612052164TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:54:22 01612052171TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:54:22 01612052181TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:54:22 01612052198TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,167.00 LSE 11:54:23 01612052231TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,167.00 LSE 11:54:23 01612052232TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,167.00 LSE 11:54:23 01612052233TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,167.00 LSE 11:54:23 01612052230TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,167.00 LSE 11:56:05 01612053938TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,167.00 LSE 11:56:05 01612053939TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,167.00 LSE 11:56:05 01612053937TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:56:05 01612053930TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 11:56:05 01612053936TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 11:56:14 01612054070TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 11:56:14 01612054071TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,167.00 LSE 11:56:14 01612054072TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 12:02:14 01612061824TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,171.00 LSE 12:02:14 01612061825TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,164.00 LSE 12:59:30 01612108495TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,164.00 LSE 13:00:24 01612109504TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,164.00 LSE 13:00:24 01612109503TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,165.00 LSE 13:01:41 01612110403TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,165.00 LSE 13:01:41 01612110401TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,165.00 LSE 13:01:41 01612110405TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,165.00 LSE 13:01:41 01612110400TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,165.00 LSE 13:01:41 01612110406TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,165.00 LSE 13:01:41 01612110398TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,165.00 LSE 13:01:41 01612110402TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 13:01:41 01612110394TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:01:41 01612110389TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:01:41 01612110404TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,168.00 LSE 13:02:46 01612111250TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,168.00 LSE 13:02:46 01612111251TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 13:02:46 01612111252TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 13:02:46 01612111253TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 13:02:46 01612111249TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,170.00 LSE 13:09:21 01612117360TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,169.00 LSE 13:09:21 01612117361TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,170.00 LSE 13:09:21 01612117351TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,170.00 LSE 13:09:21 01612117353TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,170.00 LSE 13:09:21 01612117350TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,170.00 LSE 13:09:21 01612117348TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,170.00 LSE 13:09:21 01612117352TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 13:09:21 01612117349TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,170.00 LSE 13:11:20 01612118991TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,170.00 LSE 13:11:20 01612118990TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 13:11:21 01612118992TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,170.00 LSE 13:11:31 01612119165TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 13:11:31 01612119164TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,172.00 LSE 13:12:12 01612119831TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,172.00 LSE 13:12:12 01612119825TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,172.00 LSE 13:12:12 01612119827TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,172.00 LSE 13:12:12 01612119826TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,172.00 LSE 13:12:12 01612119828TRLO1
---------------------- -------------- -------------------- -----------------------------
284 2,172.00 LSE 13:12:12 01612119830TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:12 01612119829TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,172.00 LSE 13:12:17 01612119894TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,172.00 LSE 13:12:18 01612119911TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,172.00 LSE 13:12:18 01612119909TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,172.00 LSE 13:12:18 01612119895TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,172.00 LSE 13:12:18 01612119899TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,172.00 LSE 13:12:18 01612119913TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,172.00 LSE 13:12:18 01612119910TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,172.00 LSE 13:12:18 01612119912TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,172.00 LSE 13:12:18 01612119914TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:18 01612119898TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,172.00 LSE 13:12:29 01612120121TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,172.00 LSE 13:12:29 01612120125TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,172.00 LSE 13:12:29 01612120124TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:29 01612120115TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:29 01612120117TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:29 01612120118TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:29 01612120119TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 13:12:29 01612120120TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 13:12:29 01612120116TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 13:12:29 01612120122TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 13:12:29 01612120123TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,173.00 LSE 13:13:30 01612120737TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,173.00 LSE 13:13:30 01612120739TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,173.00 LSE 13:13:30 01612120740TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,173.00 LSE 13:13:30 01612120736TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,173.00 LSE 13:13:30 01612120741TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,173.00 LSE 13:13:30 01612120738TRLO1
---------------------- -------------- -------------------- -----------------------------
324 2,173.00 LSE 13:13:30 01612120735TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,172.00 LSE 13:14:08 01612121151TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,172.00 LSE 13:14:08 01612121150TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,173.00 LSE 13:15:08 01612122274TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,173.00 LSE 13:15:26 01612122500TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,173.00 LSE 13:16:34 01612123198TRLO1
---------------------- -------------- -------------------- -----------------------------
287 2,173.00 LSE 13:16:34 01612123199TRLO1
---------------------- -------------- -------------------- -----------------------------
290 2,173.00 LSE 13:16:34 01612123204TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123185TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123186TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123187TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123191TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123193TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123194TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,173.00 LSE 13:16:34 01612123202TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 13:16:34 01612123189TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 13:16:34 01612123192TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 13:16:34 01612123196TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123183TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123184TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123188TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123190TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123195TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123197TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123200TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123201TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:16:34 01612123203TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,173.00 LSE 13:16:35 01612123206TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,173.00 LSE 13:16:35 01612123205TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:17:21 01612123650TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,174.00 LSE 13:17:44 01612123933TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,174.00 LSE 13:17:44 01612123936TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,174.00 LSE 13:17:44 01612123937TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 13:17:44 01612123934TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 13:17:44 01612123935TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,174.00 LSE 13:17:44 01612123932TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,174.00 LSE 13:17:44 01612123938TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:17:44 01612123931TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,174.00 LSE 13:19:04 01612125053TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,174.00 LSE 13:19:04 01612125031TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,174.00 LSE 13:19:04 01612125054TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,174.00 LSE 13:19:04 01612125055TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,174.00 LSE 13:19:04 01612125036TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,174.00 LSE 13:19:04 01612125043TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,174.00 LSE 13:19:04 01612125047TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,174.00 LSE 13:19:04 01612125056TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,174.00 LSE 13:19:04 01612125033TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,174.00 LSE 13:19:04 01612125039TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,174.00 LSE 13:19:04 01612125032TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,174.00 LSE 13:19:04 01612124979TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,174.00 LSE 13:19:04 01612125048TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,174.00 LSE 13:19:04 01612125040TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,174.00 LSE 13:19:04 01612125049TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,174.00 LSE 13:19:04 01612125029TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,174.00 LSE 13:19:04 01612125051TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,174.00 LSE 13:19:04 01612124982TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,174.00 LSE 13:19:04 01612125044TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,174.00 LSE 13:19:04 01612125050TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 13:19:04 01612124978TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 13:19:04 01612124981TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,174.00 LSE 13:19:04 01612124980TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,174.00 LSE 13:19:04 01612125022TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,174.00 LSE 13:19:04 01612125034TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,174.00 LSE 13:19:04 01612125035TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,174.00 LSE 13:19:04 01612125037TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,174.00 LSE 13:19:04 01612124977TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,174.00 LSE 13:19:04 01612124976TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,174.00 LSE 13:19:04 01612124973TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,174.00 LSE 13:19:04 01612125005TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,174.00 LSE 13:19:04 01612125027TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,174.00 LSE 13:19:04 01612125052TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,174.00 LSE 13:19:04 01612125038TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,174.00 LSE 13:19:04 01612125028TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,174.00 LSE 13:19:04 01612124985TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124975TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124983TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124991TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124992TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124993TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612124996TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612125015TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612125023TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612125025TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 13:19:04 01612125042TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612124986TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612124988TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612124989TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612124990TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612124995TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125010TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125019TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125024TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125026TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125030TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125041TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125045TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 13:19:04 01612125046TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 13:19:04 01612124974TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 13:19:04 01612124984TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 13:19:04 01612124987TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 13:19:04 01612124994TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 13:19:04 01612124999TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:19:59 01612125787TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,173.00 LSE 13:23:04 01612128602TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,173.00 LSE 13:23:04 01612128601TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 13:23:04 01612128600TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:23:04 01612128597TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:23:04 01612128598TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 13:23:04 01612128599TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:16 01612130557TRLO1
---------------------- -------------- -------------------- -----------------------------
556 2,177.00 LSE 13:25:16 01612130558TRLO1
---------------------- -------------- -------------------- -----------------------------
289 2,177.00 LSE 13:25:41 01612130859TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,177.00 LSE 13:25:41 01612130860TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:41 01612130858TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:41 01612130861TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,177.00 LSE 13:25:44 01612130911TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,177.00 LSE 13:25:44 01612130914TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,177.00 LSE 13:25:44 01612130917TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,177.00 LSE 13:25:44 01612130930TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,177.00 LSE 13:25:44 01612130928TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,177.00 LSE 13:25:44 01612130922TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,177.00 LSE 13:25:44 01612130921TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,177.00 LSE 13:25:44 01612130933TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,177.00 LSE 13:25:44 01612130920TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,177.00 LSE 13:25:44 01612130925TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,177.00 LSE 13:25:44 01612130919TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,177.00 LSE 13:25:44 01612130932TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,177.00 LSE 13:25:44 01612130924TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,177.00 LSE 13:25:44 01612130923TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,177.00 LSE 13:25:44 01612130927TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,177.00 LSE 13:25:44 01612130929TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,177.00 LSE 13:25:44 01612130915TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,177.00 LSE 13:25:44 01612130931TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 13:25:44 01612130916TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 13:25:44 01612130926TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:44 01612130912TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:44 01612130913TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 13:25:44 01612130918TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,180.00 LSE 13:27:57 01612132547TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,180.00 LSE 13:27:57 01612132558TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,180.00 LSE 13:27:57 01612132540TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,180.00 LSE 13:27:57 01612132557TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,180.00 LSE 13:27:57 01612132566TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,180.00 LSE 13:27:57 01612132553TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,180.00 LSE 13:27:57 01612132554TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,180.00 LSE 13:27:57 01612132556TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,180.00 LSE 13:27:57 01612132539TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,180.00 LSE 13:27:57 01612132567TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,180.00 LSE 13:27:57 01612132555TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,180.00 LSE 13:27:57 01612132545TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,180.00 LSE 13:27:57 01612132560TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,180.00 LSE 13:27:57 01612132561TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,180.00 LSE 13:27:57 01612132565TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,180.00 LSE 13:27:57 01612132546TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,180.00 LSE 13:27:57 01612132549TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,180.00 LSE 13:27:57 01612132563TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,180.00 LSE 13:27:57 01612132559TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,180.00 LSE 13:27:57 01612132548TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:27:57 01612132542TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:27:57 01612132544TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:27:57 01612132550TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:27:57 01612132551TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:27:57 01612132564TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:27:57 01612132536TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:27:57 01612132538TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:27:57 01612132543TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:27:57 01612132552TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:27:57 01612132562TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 13:27:57 01612132535TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 13:27:57 01612132537TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,180.00 LSE 13:27:57 01612132541TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,180.00 LSE 13:30:16 01612134699TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,180.00 LSE 13:30:16 01612134691TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,180.00 LSE 13:30:16 01612134694TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 13:30:16 01612134695TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,180.00 LSE 13:30:16 01612134697TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,180.00 LSE 13:30:16 01612134696TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,180.00 LSE 13:30:16 01612134698TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:30:16 01612134690TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:16 01612134689TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:16 01612134692TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:16 01612134693TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:16 01612134700TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:16 01612134701TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,180.00 LSE 13:30:18 01612134761TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,180.00 LSE 13:30:18 01612134762TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,180.00 LSE 13:30:18 01612134768TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,180.00 LSE 13:30:18 01612134765TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,180.00 LSE 13:30:18 01612134767TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,180.00 LSE 13:30:18 01612134759TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,180.00 LSE 13:30:18 01612134760TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,180.00 LSE 13:30:18 01612134764TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,180.00 LSE 13:30:18 01612134763TRLO1
---------------------- -------------- -------------------- -----------------------------
203 2,180.00 LSE 13:30:18 01612134766TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:30:18 01612134755TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 13:30:18 01612134756TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:18 01612134757TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,180.00 LSE 13:30:18 01612134758TRLO1
---------------------- -------------- -------------------- -----------------------------
121 2,180.00 LSE 13:30:19 01612134770TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,179.00 LSE 13:30:20 01612134786TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,179.00 LSE 13:30:20 01612134779TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,179.00 LSE 13:30:20 01612134780TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,179.00 LSE 13:30:20 01612134781TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,179.00 LSE 13:30:20 01612134785TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,177.00 LSE 13:31:31 01612135740TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,177.00 LSE 13:31:31 01612135735TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,177.00 LSE 13:31:31 01612135744TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,177.00 LSE 13:31:31 01612135739TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,177.00 LSE 13:31:31 01612135745TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,177.00 LSE 13:31:31 01612135738TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,177.00 LSE 13:31:31 01612135741TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,177.00 LSE 13:31:31 01612135731TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,177.00 LSE 13:31:31 01612135728TRLO1
---------------------- -------------- -------------------- -----------------------------
121 2,177.00 LSE 13:31:31 01612135724TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,177.00 LSE 13:31:31 01612135725TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,177.00 LSE 13:31:31 01612135742TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,177.00 LSE 13:31:31 01612135743TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,177.00 LSE 13:31:31 01612135732TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,177.00 LSE 13:31:31 01612135734TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135723TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135726TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135727TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135729TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135730TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135733TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135736TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 13:31:31 01612135737TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,175.00 LSE 13:32:39 01612136718TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,176.00 LSE 13:35:18 01612139425TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,176.00 LSE 13:35:18 01612139413TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,176.00 LSE 13:35:18 01612139429TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,176.00 LSE 13:35:18 01612139418TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,176.00 LSE 13:35:18 01612139423TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,176.00 LSE 13:35:18 01612139424TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,176.00 LSE 13:35:18 01612139410TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,176.00 LSE 13:35:18 01612139412TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,176.00 LSE 13:35:18 01612139411TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,176.00 LSE 13:35:18 01612139422TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,176.00 LSE 13:35:18 01612139417TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,176.00 LSE 13:35:18 01612139419TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:35:18 01612139414TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:35:18 01612139426TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:35:18 01612139420TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:35:18 01612139421TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:35:18 01612139428TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:18 01612139415TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:18 01612139416TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:18 01612139427TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,176.00 LSE 13:35:19 01612139546TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,176.00 LSE 13:35:19 01612139549TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,176.00 LSE 13:35:19 01612139551TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,176.00 LSE 13:35:19 01612139543TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,176.00 LSE 13:35:19 01612139553TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,176.00 LSE 13:35:19 01612139554TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,176.00 LSE 13:35:19 01612139552TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,176.00 LSE 13:35:19 01612139550TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,176.00 LSE 13:35:19 01612139548TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,176.00 LSE 13:35:19 01612139545TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,176.00 LSE 13:35:19 01612139544TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,176.00 LSE 13:35:19 01612139533TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:35:19 01612139535TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:35:19 01612139538TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:35:19 01612139536TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:19 01612139532TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:19 01612139534TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:35:19 01612139541TRLO1
---------------------- -------------- -------------------- -----------------------------
304 2,176.00 LSE 13:35:19 01612139547TRLO1
---------------------- -------------- -------------------- -----------------------------
407 2,176.00 LSE 13:35:19 01612139539TRLO1
---------------------- -------------- -------------------- -----------------------------
409 2,176.00 LSE 13:35:19 01612139540TRLO1
---------------------- -------------- -------------------- -----------------------------
524 2,176.00 LSE 13:35:19 01612139542TRLO1
---------------------- -------------- -------------------- -----------------------------
530 2,176.00 LSE 13:35:19 01612139537TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,175.00 LSE 13:36:19 01612140422TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 13:36:19 01612140423TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,175.00 LSE 13:36:19 01612140430TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,175.00 LSE 13:36:19 01612140428TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,175.00 LSE 13:37:01 01612141534TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,175.00 LSE 13:37:01 01612141533TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 13:37:01 01612141532TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 13:37:01 01612141535TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,175.00 LSE 13:38:06 01612142307TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 13:38:06 01612142308TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,175.00 LSE 13:38:06 01612142306TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,176.00 LSE 13:40:38 01612144590TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,176.00 LSE 13:40:38 01612144606TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,176.00 LSE 13:40:38 01612144591TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,176.00 LSE 13:40:38 01612144582TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,176.00 LSE 13:40:38 01612144587TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,176.00 LSE 13:40:38 01612144607TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,176.00 LSE 13:40:38 01612144612TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,176.00 LSE 13:40:38 01612144603TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,176.00 LSE 13:40:38 01612144588TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,176.00 LSE 13:40:38 01612144583TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,176.00 LSE 13:40:38 01612144595TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,176.00 LSE 13:40:38 01612144605TRLO1
---------------------- -------------- -------------------- -----------------------------
276 2,176.00 LSE 13:40:38 01612144589TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144575TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144576TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144584TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144586TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144592TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144594TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144604TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,176.00 LSE 13:40:38 01612144609TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144574TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144577TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144579TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144580TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144581TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144597TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144598TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144599TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144602TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:40:38 01612144610TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144578TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144585TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144593TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144596TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144608TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 13:40:38 01612144611TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,176.00 LSE 13:41:21 01612145375TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,176.00 LSE 13:41:21 01612145373TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,176.00 LSE 13:41:21 01612145374TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,177.00 LSE 13:42:01 01612146157TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,177.00 LSE 13:42:01 01612146156TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,177.00 LSE 13:42:01 01612146158TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 13:42:01 01612146155TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,182.00 LSE 13:42:43 01612146865TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,182.00 LSE 13:42:43 01612146861TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,182.00 LSE 13:42:43 01612146862TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,182.00 LSE 13:42:43 01612146863TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,182.00 LSE 13:42:43 01612146864TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,182.00 LSE 13:42:43 01612146866TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,182.00 LSE 13:42:43 01612146859TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,182.00 LSE 13:42:43 01612146860TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,184.00 LSE 13:44:20 01612148513TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,184.00 LSE 13:44:20 01612148512TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,185.00 LSE 13:47:33 01612151688TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,185.00 LSE 13:47:33 01612151686TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,185.00 LSE 13:47:33 01612151687TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,186.00 LSE 13:47:38 01612151721TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,186.00 LSE 13:47:38 01612151723TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,186.00 LSE 13:47:38 01612151725TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 13:47:38 01612151726TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,186.00 LSE 13:47:39 01612151764TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 13:47:39 01612151762TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 13:47:39 01612151763TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,186.00 LSE 13:47:40 01612151765TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,186.00 LSE 13:47:57 01612151984TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,186.00 LSE 13:47:57 01612151982TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,186.00 LSE 13:47:57 01612151968TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,186.00 LSE 13:47:57 01612151978TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,186.00 LSE 13:47:57 01612151971TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,186.00 LSE 13:47:57 01612151975TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,186.00 LSE 13:47:57 01612151966TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,186.00 LSE 13:47:57 01612151976TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,186.00 LSE 13:47:57 01612151979TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,186.00 LSE 13:47:57 01612151980TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,186.00 LSE 13:47:57 01612151967TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,186.00 LSE 13:47:57 01612151974TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 13:47:57 01612151972TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 13:47:57 01612151969TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 13:47:57 01612151983TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,189.00 LSE 13:49:38 01612153421TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,189.00 LSE 13:49:38 01612153416TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,189.00 LSE 13:49:38 01612153418TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,189.00 LSE 13:49:38 01612153419TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,189.00 LSE 13:49:38 01612153417TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,189.00 LSE 13:49:38 01612153420TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,189.00 LSE 13:49:40 01612153426TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,189.00 LSE 13:49:40 01612153425TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,189.00 LSE 13:49:40 01612153427TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,189.00 LSE 13:49:40 01612153424TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,189.00 LSE 13:49:40 01612153428TRLO1
---------------------- -------------- -------------------- -----------------------------
359 2,189.00 LSE 13:49:40 01612153429TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,189.00 LSE 13:49:43 01612153518TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,189.00 LSE 13:49:43 01612153517TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,189.00 LSE 13:49:43 01612153519TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,189.00 LSE 13:49:43 01612153522TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,189.00 LSE 13:49:43 01612153513TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,189.00 LSE 13:49:43 01612153515TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,188.00 LSE 13:49:43 01612153524TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,188.00 LSE 13:49:43 01612153526TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,189.00 LSE 13:49:43 01612153514TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,189.00 LSE 13:49:43 01612153516TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,189.00 LSE 13:49:43 01612153520TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,189.00 LSE 13:49:43 01612153521TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:49:43 01612153523TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 13:49:43 01612153525TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,189.00 LSE 13:49:52 01612153604TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,189.00 LSE 13:49:52 01612153600TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,189.00 LSE 13:49:52 01612153601TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,189.00 LSE 13:49:52 01612153602TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,189.00 LSE 13:49:52 01612153603TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,189.00 LSE 13:49:54 01612153670TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,189.00 LSE 13:49:54 01612153672TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,189.00 LSE 13:49:54 01612153671TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,188.00 LSE 13:50:00 01612153880TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:00 01612153877TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:00 01612153878TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 13:50:00 01612153881TRLO1
---------------------- -------------- -------------------- -----------------------------
1236 2,188.00 LSE 13:50:00 01612153879TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,188.00 LSE 13:50:08 01612154106TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,188.00 LSE 13:50:08 01612154102TRLO1
---------------------- -------------- -------------------- -----------------------------
253 2,188.00 LSE 13:50:08 01612154103TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:08 01612154095TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:08 01612154096TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:08 01612154098TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 13:50:08 01612154100TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,188.00 LSE 13:50:08 01612154097TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,188.00 LSE 13:50:08 01612154104TRLO1
---------------------- -------------- -------------------- -----------------------------
321 2,188.00 LSE 13:50:08 01612154105TRLO1
---------------------- -------------- -------------------- -----------------------------
432 2,188.00 LSE 13:50:08 01612154101TRLO1
---------------------- -------------- -------------------- -----------------------------
505 2,188.00 LSE 13:50:08 01612154099TRLO1
---------------------- -------------- -------------------- -----------------------------
584 2,188.00 LSE 13:50:08 01612154107TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,188.00 LSE 13:50:10 01612154116TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,188.00 LSE 13:50:10 01612154118TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,188.00 LSE 13:50:10 01612154114TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,188.00 LSE 13:50:10 01612154112TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,188.00 LSE 13:50:10 01612154111TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,188.00 LSE 13:50:10 01612154117TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:10 01612154109TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 13:50:10 01612154110TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,188.00 LSE 13:50:10 01612154113TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,188.00 LSE 13:50:10 01612154115TRLO1
---------------------- -------------- -------------------- -----------------------------
1321 2,188.00 LSE 13:50:11 01612154119TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,188.00 LSE 13:50:15 01612154187TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,186.00 LSE 13:50:18 01612154293TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,186.00 LSE 13:50:18 01612154292TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 13:50:18 01612154291TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,178.00 LSE 13:53:51 01612158382TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,178.00 LSE 13:53:51 01612158380TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,178.00 LSE 13:53:51 01612158381TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 14:03:19 01612169635TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 14:03:19 01612169637TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,175.00 LSE 14:04:23 01612170696TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,174.00 LSE 14:04:32 01612170943TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,174.00 LSE 14:04:32 01612170939TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,174.00 LSE 14:04:32 01612170941TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,174.00 LSE 14:04:32 01612170940TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 14:04:32 01612170938TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 14:04:32 01612170942TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,176.00 LSE 14:13:40 01612180061TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 14:13:40 01612180058TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 14:13:40 01612180059TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 14:13:40 01612180060TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,178.00 LSE 14:15:46 01612182550TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,177.00 LSE 14:15:46 01612182551TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,178.00 LSE 14:21:11 01612187991TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,178.00 LSE 14:22:58 01612189870TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,178.00 LSE 14:22:58 01612189871TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,178.00 LSE 14:23:02 01612189986TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,177.00 LSE 14:24:49 01612191568TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,177.00 LSE 14:24:49 01612191562TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,177.00 LSE 14:24:49 01612191563TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 14:24:49 01612191565TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,177.00 LSE 14:27:56 01612195585TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,177.00 LSE 14:28:00 01612195837TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,178.00 LSE 14:31:23 01612202731TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,178.00 LSE 14:31:23 01612202738TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 14:31:23 01612202745TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 14:31:23 01612202746TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 14:31:23 01612202747TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,178.00 LSE 14:31:23 01612202739TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,178.00 LSE 14:31:23 01612202741TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,178.00 LSE 14:31:23 01612202742TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,178.00 LSE 14:31:23 01612202733TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,178.00 LSE 14:31:23 01612202735TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,176.00 LSE 14:32:34 01612204662TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,176.00 LSE 14:32:34 01612204661TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,176.00 LSE 14:32:34 01612204663TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,176.00 LSE 14:32:34 01612204660TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,176.00 LSE 14:32:35 01612204666TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,176.00 LSE 14:32:35 01612204668TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,176.00 LSE 14:32:35 01612204664TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,176.00 LSE 14:32:35 01612204665TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,176.00 LSE 14:32:35 01612204667TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,176.00 LSE 14:33:00 01612205335TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,176.00 LSE 14:33:34 01612206142TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,176.00 LSE 14:33:34 01612206141TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,176.00 LSE 14:33:34 01612206139TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,176.00 LSE 14:33:34 01612206140TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,178.00 LSE 14:41:06 01612220062TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,178.00 LSE 14:41:06 01612220063TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,178.00 LSE 14:41:06 01612220064TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,178.00 LSE 14:41:06 01612220065TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,178.00 LSE 14:41:06 01612220066TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,178.00 LSE 14:41:06 01612220067TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,178.00 LSE 14:41:25 01612220814TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 14:44:15 01612225853TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 14:44:15 01612225854TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 14:44:15 01612225855TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,177.00 LSE 14:44:44 01612227146TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,177.00 LSE 14:46:56 01612231415TRLO1
---------------------- -------------- -------------------- -----------------------------
942 2,177.00 LSE 14:46:56 01612231416TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,176.00 LSE 14:52:13 01612239968TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,176.00 LSE 14:52:13 01612239962TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,176.00 LSE 14:52:13 01612239965TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,176.00 LSE 14:52:13 01612239966TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,176.00 LSE 14:52:13 01612239963TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,176.00 LSE 14:52:13 01612239964TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,176.00 LSE 14:52:13 01612239967TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,164.00 LSE 14:59:03 01612250820TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,164.00 LSE 14:59:03 01612250819TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,164.00 LSE 14:59:25 01612251552TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,164.00 LSE 14:59:25 01612251553TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,164.00 LSE 14:59:25 01612251554TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,164.00 LSE 14:59:25 01612251555TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,164.00 LSE 14:59:25 01612251548TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,164.00 LSE 14:59:31 01612251735TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,166.00 LSE 15:05:11 01612259407TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,166.00 LSE 15:05:11 01612259409TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,166.00 LSE 15:05:11 01612259408TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,166.00 LSE 15:05:11 01612259410TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,166.00 LSE 15:05:11 01612259411TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,166.00 LSE 15:05:11 01612259412TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,166.00 LSE 15:05:11 01612259406TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,161.00 LSE 15:07:07 01612263726TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,161.00 LSE 15:07:07 01612263727TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 15:07:07 01612263728TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,161.00 LSE 15:07:09 01612263738TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 15:07:09 01612263737TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,160.00 LSE 15:11:18 01612268497TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,160.00 LSE 15:11:20 01612268503TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,160.00 LSE 15:11:20 01612268504TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,160.00 LSE 15:11:48 01612269035TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,160.00 LSE 15:13:08 01612270579TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,161.00 LSE 15:14:16 01612271672TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 15:16:39 01612274014TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 15:16:41 01612274034TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,157.00 LSE 15:16:42 01612274095TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 15:16:42 01612274094TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,158.00 LSE 15:23:45 01612280897TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,158.00 LSE 15:23:45 01612280891TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,158.00 LSE 15:23:45 01612280892TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,158.00 LSE 15:23:45 01612280893TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,158.00 LSE 15:23:45 01612280895TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,158.00 LSE 15:23:45 01612280896TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,156.00 LSE 15:29:43 01612287290TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,156.00 LSE 15:29:43 01612287288TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,156.00 LSE 15:29:43 01612287293TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,156.00 LSE 15:29:43 01612287289TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,156.00 LSE 15:29:43 01612287292TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,156.00 LSE 15:29:43 01612287291TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,156.00 LSE 15:29:49 01612287462TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,156.00 LSE 15:29:49 01612287461TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,156.00 LSE 15:29:49 01612287460TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,153.00 LSE 15:33:43 01612292219TRLO1
---------------------- -------------- -------------------- -----------------------------
600 2,153.00 LSE 15:33:43 01612292220TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,153.00 LSE 15:33:44 01612292227TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,154.00 LSE 15:37:23 01612296594TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,154.00 LSE 15:37:23 01612296591TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,154.00 LSE 15:37:23 01612296592TRLO1
---------------------- -------------- -------------------- -----------------------------
427 2,154.00 LSE 15:37:23 01612296593TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,154.00 LSE 15:43:34 01612303042TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,154.00 LSE 15:43:34 01612303046TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,154.00 LSE 15:43:34 01612303051TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,154.00 LSE 15:43:34 01612303048TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,154.00 LSE 15:43:34 01612303044TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,154.00 LSE 15:43:34 01612303045TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,154.00 LSE 15:43:34 01612303049TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,154.00 LSE 15:43:35 01612303201TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,151.00 LSE 15:46:15 01612305533TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,151.00 LSE 15:46:15 01612305534TRLO1
---------------------- -------------- -------------------- -----------------------------
707 2,151.00 LSE 15:46:15 01612305535TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,155.00 LSE 15:52:56 01612312512TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,155.00 LSE 15:52:56 01612312516TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,155.00 LSE 15:52:56 01612312510TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,155.00 LSE 15:52:56 01612312515TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,155.00 LSE 15:52:56 01612312511TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,155.00 LSE 15:52:56 01612312513TRLO1
---------------------- -------------- -------------------- -----------------------------
465 2,155.00 LSE 15:52:56 01612312514TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,157.00 LSE 15:57:49 01612317613TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 15:57:49 01612317610TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 15:57:49 01612317611TRLO1
---------------------- -------------- -------------------- -----------------------------
644 2,157.00 LSE 15:57:49 01612317612TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,156.00 LSE 15:58:10 01612317946TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,156.00 LSE 15:58:11 01612317947TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,156.00 LSE 15:58:11 01612317948TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,156.00 LSE 15:58:16 01612318010TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,156.00 LSE 15:58:16 01612318011TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,156.00 LSE 15:58:16 01612318009TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,157.00 LSE 16:05:08 01612325673TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,157.00 LSE 16:05:08 01612325674TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,157.00 LSE 16:05:08 01612325675TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 16:05:08 01612325671TRLO1
---------------------- -------------- -------------------- -----------------------------
313 2,157.00 LSE 16:05:08 01612325676TRLO1
---------------------- -------------- -------------------- -----------------------------
350 2,157.00 LSE 16:05:08 01612325672TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,155.00 LSE 16:05:49 01612326718TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,155.00 LSE 16:05:57 01612326773TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,155.00 LSE 16:05:57 01612326772TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,155.00 LSE 16:06:03 01612326913TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,155.00 LSE 16:06:03 01612326914TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,158.00 LSE 16:10:41 01612332218TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,158.00 LSE 16:10:41 01612332219TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,158.00 LSE 16:10:41 01612332217TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,162.00 LSE 16:12:17 01612333752TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,162.00 LSE 16:12:17 01612333754TRLO1
---------------------- -------------- -------------------- -----------------------------
507 2,162.00 LSE 16:12:17 01612333753TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,159.00 LSE 16:13:46 01612335360TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,159.00 LSE 16:13:46 01612335359TRLO1
---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFKFDNOBDDCDB
(END) Dow Jones Newswires
November 29, 2018 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
