ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.23
      -0.60%
      US Tech 100
      20,254.00
      -0.95%
      Dow Jones
      42,283.28
      -0.61%
      Brent Oil
      76.03
      2.94%
      Bitcoin
      96,867.82
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      359.20
      -1.20
      (-0.33%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:41 359.8 1 O 359.4 359.8 Buy
      		1,857,311 1732 LSE
      12:17:39 359.8 1 O 359.4 359.8 Buy
      		1,857,310 1731 LSE
      12:17:39 359.8 1 O 359.4 359.8 Buy
      		1,857,309 1730 LSE
      12:17:39 359.8 1 O 359.4 359.8 Buy
      		1,857,308 1729 LSE
      12:17:36 359.8 1 O 359.4 359.8 Buy
      		1,857,307 1728 LSE
      12:17:36 359.8 1 O 359.4 359.8 Buy
      		1,857,306 1727 LSE
      12:17:36 359.8 1 O 359.4 359.8 Buy
      		1,857,305 1726 LSE
      12:17:35 359.8 1 O 359.4 359.8 Buy
      		1,857,304 1725 LSE
      12:17:33 359.8 1 O 359.4 359.8 Buy
      		1,857,303 1724 LSE
      12:17:33 359.8 1 O 359.4 359.8 Buy
      		1,857,302 1723 LSE
      12:17:33 359.8 1 O 359.4 359.8 Buy
      		1,857,301 1722 LSE
      11:48:15 359.2 6778 O 359.4 359.8 Sell
      		1,857,300 1721 LSE
      11:35:16 359.2 5838 O 359.4 359.8 Sell
      		1,850,522 1720 LSE
      11:35:16 359.2 536 O 359.4 359.8 Sell
      		1,844,684 1719 LSE
      11:35:16 359.2 998746 UT 359.4 359.8 Sell
      		1,844,148 1718 LSE
      11:29:57 359.8 37 AT 359.4 359.8 Buy
      		845,402 1717 LSE
      11:29:57 359.6 1151 AT 359.6 359.8 Sell
      		845,365 1716 LSE
      11:29:57 359.8 53 AT 359.6 359.8 Buy
      		844,214 1715 LSE
      11:29:57 359.8 44 AT 359.4 359.8 Buy
      		844,161 1714 LSE
      11:29:57 359.6 2778 AT 359.2 359.6 Buy
      		844,117 1713 LSE
      11:29:57 359.6 1393 AT 359.2 359.6 Buy
      		841,339 1712 LSE
      11:29:57 359.6 646 AT 359.2 359.6 Buy
      		839,946 1711 LSE
      11:29:57 359.6 801 AT 359.2 359.6 Buy
      		839,300 1710 LSE
      11:29:57 359.6 555 AT 359.2 359.6 Buy
      		838,499 1709 LSE
      11:29:57 359.6 37 AT 359.2 359.6 Buy
      		837,944 1708 LSE
      11:29:56 359.2 816 O 359.2 359.6 Sell
      		837,907 1707 LSE
      11:29:53 359.4 1140 AT 359.0 359.4 Buy
      		837,091 1706 LSE
      11:29:52 359.2 1762 AT 359.0 359.2 Buy
      		835,951 1705 LSE
      11:29:52 359.2 1207 AT 359.0 359.2 Buy
      		834,189 1704 LSE
      11:29:52 359.0 668 AT 359.0 359.4 Sell
      		832,982 1703 LSE
      11:29:52 359.0 800 AT 359.0 359.4 Sell
      		832,314 1702 LSE
      11:29:52 359.0 1385 AT 359.0 359.4 Sell
      		831,514 1701 LSE
      11:29:52 359.0 382 AT 359.0 359.4 Sell
      		830,129 1700 LSE
      11:29:52 359.0 388 AT 359.0 359.4 Sell
      		829,747 1699 LSE
      11:29:52 359.0 776 AT 359.0 359.4 Sell
      		829,359 1698 LSE
      11:29:51 359.2 1384 AT 359.2 359.6 Sell
      		828,583 1697 LSE
      11:29:51 359.2 680 AT 359.2 359.6 Sell
      		827,199 1696 LSE
      11:29:51 359.2 2505 AT 359.2 359.6 Sell
      		826,519 1695 LSE
      11:29:51 359.2 800 AT 359.2 359.6 Sell
      		824,014 1694 LSE
      11:29:51 359.2 1408 AT 359.2 359.6 Sell
      		823,214 1693 LSE
      11:29:51 359.2 1059 AT 359.2 359.6 Sell
      		821,806 1692 LSE
      11:29:49 359.4 1762 AT 359.4 359.6 Sell
      		820,747 1691 LSE
      11:29:49 359.6 596 AT 359.2 359.6 Buy
      		818,985 1690 LSE
      11:29:49 359.4 710 AT 359.4 359.8 Sell
      		818,389 1689 LSE
      11:29:49 359.4 1160 AT 359.4 359.8 Sell
      		817,679 1688 LSE
      11:29:49 359.4 800 AT 359.4 359.8 Sell
      		816,519 1687 LSE
      11:29:49 359.4 1408 AT 359.4 359.8 Sell
      		815,719 1686 LSE
      11:29:48 359.6 382 AT 359.6 360.0 Sell
      		814,311 1685 LSE
      11:29:48 359.6 425 AT 359.6 360.0 Sell
      		813,929 1684 LSE
      11:29:48 359.6 2588 AT 359.6 360.0 Sell
      		813,504 1683 LSE
      11:29:48 359.6 1114 AT 359.6 360.0 Sell
      		810,916 1682 LSE
      11:29:48 359.6 43 AT 359.6 360.0 Sell
      		809,802 1681 LSE
      11:29:48 359.6 46 AT 359.6 360.0 Sell
      		809,759 1680 LSE
      11:29:48 359.6 626 AT 359.6 360.0 Sell
      		809,713 1679 LSE
      11:29:48 359.6 588 AT 359.6 360.0 Sell
      		809,087 1678 LSE
      11:29:48 359.6 1207 AT 359.6 360.0 Sell
      		808,499 1677 LSE
      11:29:48 359.6 1762 AT 359.6 360.0 Sell
      		807,292 1676 LSE
      11:29:22 359.6 22219 O 359.6 360.0 Sell
      		805,530 1675 LSE
      11:29:22 359.6 3345 O 359.6 360.0 Sell
      		783,311 1674 LSE
      11:29:22 359.8 1 AT 359.6 359.8 Buy
      		779,966 1673 LSE
      11:29:22 359.8 354 AT 359.6 359.8 Buy
      		779,965 1672 LSE
      11:29:22 359.8 387 AT 359.6 359.8 Buy
      		779,611 1671 LSE
      11:29:22 359.8 409 AT 359.6 359.8 Buy
      		779,224 1670 LSE
      11:29:22 359.8 800 AT 359.6 359.8 Buy
      		778,815 1669 LSE
      11:29:22 359.8 1160 AT 359.6 359.8 Buy
      		778,015 1668 LSE
      11:29:22 359.8 713 AT 359.6 359.8 Buy
      		776,855 1667 LSE
      11:28:20 359.6 26 AT 359.6 359.8 Sell
      		776,142 1666 LSE
      11:28:20 359.6 31 AT 359.6 359.8 Sell
      		776,116 1665 LSE
      11:28:20 359.6 25 AT 359.6 359.8 Sell
      		776,085 1664 LSE
      11:28:20 359.6 800 AT 359.6 359.8 Sell
      		776,060 1663 LSE
      11:28:20 359.6 1762 AT 359.6 359.8 Sell
      		775,260 1662 LSE
      11:28:02 360.0 153 O 359.6 360.0 Buy
      		773,498 1661 LSE
      11:26:55 359.8 1155 AT 359.6 359.8 Buy
      		773,345 1660 LSE
      11:26:55 359.8 388 AT 359.6 359.8 Buy
      		772,190 1659 LSE
      11:26:55 359.8 354 AT 359.6 359.8 Buy
      		771,802 1658 LSE
      11:26:55 359.8 416 AT 359.6 359.8 Buy
      		771,448 1657 LSE
      11:26:55 359.8 786 AT 359.6 359.8 Buy
      		771,032 1656 LSE
      11:26:53 359.8 660 AT 359.8 360.0 Sell
      		770,246 1655 LSE
      11:26:53 359.8 340 AT 359.8 360.0 Sell
      		769,586 1654 LSE
      11:26:53 359.8 140 AT 359.6 359.8 Buy
      		769,246 1653 LSE
      11:26:53 359.8 395 AT 359.6 359.8 Buy
      		769,106 1652 LSE
      11:26:53 359.8 973 AT 359.6 359.8 Buy
      		768,711 1651 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      DBK
      Deutsche Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads