TIDMBLND
RNS Number : 7208L
British Land Co PLC
09 September 2019
British Land Co PLC
09 September 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that
it has purchased through UBS AG London Branch ("UBS") the following
number of its ordinary shares of 25 pence each on the London
Stock Exchange. The purchases were made pursuant to the buy-back
programme announced by the Company on 15 May 2019. The Company
intends to cancel the purchased shares.
Number of Shares purchased: 601,498
Volume weighted average price paid
per Share (pence): 517.3679
--------------------
Highest price paid per Share (pence): 520.0
--------------------
Lowest price paid per Share (pence): 515.6
--------------------
Date of purchase: 09 September 2019
--------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), detailed information about the individual purchases
made by UBS on behalf of the Company as part of the buy-back
programme is set out below.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company
PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares Transaction price Time of transaction
purchased per share (pence)
2,355 518 09:45:50
---------------------- --------------------
2,133 519 09:49:55
---------------------- --------------------
1,165 518 09:50:17
---------------------- --------------------
499 518 09:50:25
---------------------- --------------------
2,055 518 09:50:37
---------------------- --------------------
2,348 518 09:52:33
---------------------- --------------------
2,543 518 09:52:33
---------------------- --------------------
2,183 519 09:52:48
---------------------- --------------------
2,081 519 09:52:54
---------------------- --------------------
4,295 519 09:54:10
---------------------- --------------------
3,576 520 09:54:40
---------------------- --------------------
2,105 519 09:55:38
---------------------- --------------------
1,921 520 09:57:28
---------------------- --------------------
394 520 10:00:20
---------------------- --------------------
728 520 10:00:20
---------------------- --------------------
676 520 10:00:20
---------------------- --------------------
750 520 10:00:20
---------------------- --------------------
502 520 10:00:51
---------------------- --------------------
175 520 10:00:51
---------------------- --------------------
1,643 520 10:00:51
---------------------- --------------------
1,760 519 10:03:06
---------------------- --------------------
1,909 519 10:03:30
---------------------- --------------------
750 520 10:10:54
---------------------- --------------------
403 520 10:10:54
---------------------- --------------------
1,935 520 10:10:54
---------------------- --------------------
1,954 520 10:10:54
---------------------- --------------------
13 520 10:12:05
---------------------- --------------------
719 520 10:12:05
---------------------- --------------------
429 520 10:12:05
---------------------- --------------------
750 520 10:12:05
---------------------- --------------------
1,400 520 10:12:05
---------------------- --------------------
910 520 10:12:05
---------------------- --------------------
59 520 10:12:05
---------------------- --------------------
998 520 11:53:50
---------------------- --------------------
2,229 520 11:56:32
---------------------- --------------------
4,069 520 11:56:32
---------------------- --------------------
249 520 11:56:32
---------------------- --------------------
1,790 520 11:56:32
---------------------- --------------------
1,459 520 11:56:32
---------------------- --------------------
863 520 11:56:32
---------------------- --------------------
2,050 520 11:56:32
---------------------- --------------------
169 520 11:56:32
---------------------- --------------------
2,130 520 11:56:32
---------------------- --------------------
2,069 520 11:56:32
---------------------- --------------------
2,087 520 11:56:32
---------------------- --------------------
2,035 520 11:56:32
---------------------- --------------------
2,135 520 11:56:32
---------------------- --------------------
2,297 520 11:56:32
---------------------- --------------------
2,320 520 11:56:32
---------------------- --------------------
2,125 520 11:56:32
---------------------- --------------------
208 520 11:56:32
---------------------- --------------------
1,961 520 11:56:32
---------------------- --------------------
1,158 520 11:56:32
---------------------- --------------------
2,344 520 11:56:32
---------------------- --------------------
791 520 11:56:32
---------------------- --------------------
2,360 520 11:56:32
---------------------- --------------------
1,704 520 11:56:32
---------------------- --------------------
2,064 520 11:56:32
---------------------- --------------------
534 520 11:56:32
---------------------- --------------------
2,124 520 11:56:32
---------------------- --------------------
2,299 520 11:56:32
---------------------- --------------------
2,170 520 11:56:32
---------------------- --------------------
467 520 11:56:32
---------------------- --------------------
921 520 11:56:32
---------------------- --------------------
331 520 11:56:32
---------------------- --------------------
1,438 520 11:56:32
---------------------- --------------------
1,130 519 11:57:06
---------------------- --------------------
281 519 11:57:06
---------------------- --------------------
547 519 11:59:58
---------------------- --------------------
1,154 520 12:05:16
---------------------- --------------------
853 520 12:05:16
---------------------- --------------------
363 517 12:50:01
---------------------- --------------------
2,268 517 12:50:01
---------------------- --------------------
183 517 12:50:01
---------------------- --------------------
121 517 12:50:01
---------------------- --------------------
1,602 517 12:50:01
---------------------- --------------------
2,339 517 12:52:43
---------------------- --------------------
538 517 12:52:43
---------------------- --------------------
1,656 517 12:52:43
---------------------- --------------------
350 517 12:56:05
---------------------- --------------------
1,050 517 12:56:05
---------------------- --------------------
840 518 12:56:21
---------------------- --------------------
2,034 518 12:56:25
---------------------- --------------------
1,317 518 12:56:25
---------------------- --------------------
587 517 12:58:19
---------------------- --------------------
133 517 12:58:19
---------------------- --------------------
1,260 517 12:58:19
---------------------- --------------------
1,000 517 12:58:19
---------------------- --------------------
359 518 12:58:19
---------------------- --------------------
2,729 517 12:58:19
---------------------- --------------------
1,560 517 12:58:19
---------------------- --------------------
794 517 12:58:19
---------------------- --------------------
750 518 12:58:19
---------------------- --------------------
2,416 518 12:58:19
---------------------- --------------------
1,429 517 13:06:35
---------------------- --------------------
618 517 13:06:35
---------------------- --------------------
621 517 13:06:35
---------------------- --------------------
1,453 517 13:06:35
---------------------- --------------------
4 517 13:06:35
---------------------- --------------------
1,145 517 13:06:39
---------------------- --------------------
12 517 13:06:39
---------------------- --------------------
217 517 13:06:39
---------------------- --------------------
301 517 13:06:39
---------------------- --------------------
138 517 13:06:39
---------------------- --------------------
256 517 13:06:39
---------------------- --------------------
332 517 13:11:05
---------------------- --------------------
1,329 517 13:12:26
---------------------- --------------------
2,293 517 13:17:08
---------------------- --------------------
2,172 517 13:17:08
---------------------- --------------------
921 517 13:17:08
---------------------- --------------------
750 517 13:17:08
---------------------- --------------------
394 517 13:17:08
---------------------- --------------------
329 517 13:17:08
---------------------- --------------------
1,381 517 13:17:08
---------------------- --------------------
3,427 517 13:17:08
---------------------- --------------------
129 517 13:17:08
---------------------- --------------------
4,893 517 13:21:36
---------------------- --------------------
5,168 517 13:21:36
---------------------- --------------------
595 517 13:26:49
---------------------- --------------------
1,310 517 13:26:49
---------------------- --------------------
1,388 517 13:26:49
---------------------- --------------------
750 517 13:26:49
---------------------- --------------------
2,282 517 13:26:49
---------------------- --------------------
2,029 517 13:26:49
---------------------- --------------------
2,279 517 13:33:07
---------------------- --------------------
880 517 13:33:07
---------------------- --------------------
1,400 517 13:33:07
---------------------- --------------------
579 516 13:37:01
---------------------- --------------------
1,332 516 13:37:01
---------------------- --------------------
600 516 13:37:01
---------------------- --------------------
2,076 516 13:37:01
---------------------- --------------------
27 516 13:37:01
---------------------- --------------------
2,010 516 13:37:01
---------------------- --------------------
2,030 516 13:41:08
---------------------- --------------------
179 517 13:50:00
---------------------- --------------------
2,007 517 13:50:00
---------------------- --------------------
226 517 13:50:00
---------------------- --------------------
1,692 517 13:50:00
---------------------- --------------------
2,229 517 13:54:00
---------------------- --------------------
1,386 517 13:54:00
---------------------- --------------------
772 517 13:54:00
---------------------- --------------------
2,295 516 13:58:13
---------------------- --------------------
2,102 516 13:58:13
---------------------- --------------------
391 516 14:01:26
---------------------- --------------------
1,987 516 14:01:26
---------------------- --------------------
1,770 516 14:01:26
---------------------- --------------------
868 516 14:08:15
---------------------- --------------------
553 516 14:08:15
---------------------- --------------------
750 516 14:08:15
---------------------- --------------------
1,065 516 14:08:15
---------------------- --------------------
2,027 516 14:08:47
---------------------- --------------------
2,133 516 14:08:47
---------------------- --------------------
2,165 517 14:15:18
---------------------- --------------------
4,838 517 14:16:35
---------------------- --------------------
2,058 516 14:17:27
---------------------- --------------------
2,133 516 14:17:27
---------------------- --------------------
1,884 516 14:18:40
---------------------- --------------------
750 516 14:18:40
---------------------- --------------------
141 516 14:18:40
---------------------- --------------------
426 516 14:18:40
---------------------- --------------------
330 516 14:18:40
---------------------- --------------------
242 516 14:18:40
---------------------- --------------------
1,400 516 14:18:40
---------------------- --------------------
424 516 14:18:40
---------------------- --------------------
750 516 14:18:40
---------------------- --------------------
1,118 516 14:18:40
---------------------- --------------------
1,599 516 14:18:40
---------------------- --------------------
598 516 14:18:57
---------------------- --------------------
997 516 14:19:21
---------------------- --------------------
902 516 14:19:21
---------------------- --------------------
249 516 14:19:21
---------------------- --------------------
959 516 14:19:21
---------------------- --------------------
116 516 14:19:21
---------------------- --------------------
753 516 14:22:09
---------------------- --------------------
545 516 14:22:09
---------------------- --------------------
763 516 14:22:09
---------------------- --------------------
2,286 516 14:22:09
---------------------- --------------------
7 516 14:27:36
---------------------- --------------------
94 516 14:30:12
---------------------- --------------------
371 516 14:33:06
---------------------- --------------------
1,913 516 14:33:06
---------------------- --------------------
555 516 14:33:06
---------------------- --------------------
825 516 14:33:06
---------------------- --------------------
1,182 516 14:33:06
---------------------- --------------------
249 516 14:33:06
---------------------- --------------------
1,028 516 14:33:06
---------------------- --------------------
750 516 14:33:07
---------------------- --------------------
380 516 14:33:07
---------------------- --------------------
316 516 14:33:07
---------------------- --------------------
85 516 14:33:07
---------------------- --------------------
297 516 14:33:07
---------------------- --------------------
750 516 14:33:37
---------------------- --------------------
774 516 14:33:37
---------------------- --------------------
1,597 516 14:33:37
---------------------- --------------------
774 516 14:33:37
---------------------- --------------------
352 516 14:33:37
---------------------- --------------------
293 516 14:33:37
---------------------- --------------------
1,407 516 14:37:15
---------------------- --------------------
1,407 516 14:37:15
---------------------- --------------------
1,407 516 14:37:15
---------------------- --------------------
51 516 14:37:15
---------------------- --------------------
1,068 516 14:39:05
---------------------- --------------------
750 516 14:39:05
---------------------- --------------------
640 516 14:39:05
---------------------- --------------------
750 516 14:39:15
---------------------- --------------------
1,619 516 14:39:15
---------------------- --------------------
2,073 516 14:39:46
---------------------- --------------------
2,474 516 14:39:46
---------------------- --------------------
3,205 516 14:39:46
---------------------- --------------------
2,171 516 14:42:41
---------------------- --------------------
2,295 516 14:42:41
---------------------- --------------------
2,174 516 14:42:41
---------------------- --------------------
684 516 14:42:59
---------------------- --------------------
1,315 516 14:42:59
---------------------- --------------------
2,116 516 14:42:59
---------------------- --------------------
1,290 516 14:46:13
---------------------- --------------------
538 516 14:46:13
---------------------- --------------------
463 516 14:46:13
---------------------- --------------------
2,046 516 14:46:13
---------------------- --------------------
2,224 516 14:46:13
---------------------- --------------------
99 516 14:46:13
---------------------- --------------------
750 516 14:53:18
---------------------- --------------------
2,124 516 14:53:18
---------------------- --------------------
750 516 14:53:18
---------------------- --------------------
2,124 516 14:53:18
---------------------- --------------------
750 516 14:53:18
---------------------- --------------------
750 516 14:53:18
---------------------- --------------------
2,124 516 14:53:18
---------------------- --------------------
2,124 516 14:53:18
---------------------- --------------------
2,149 517 14:58:51
---------------------- --------------------
1,920 517 14:58:51
---------------------- --------------------
2,240 517 14:58:51
---------------------- --------------------
618 516 15:00:25
---------------------- --------------------
1,000 517 15:00:25
---------------------- --------------------
393 517 15:00:25
---------------------- --------------------
494 517 15:00:25
---------------------- --------------------
750 517 15:00:25
---------------------- --------------------
750 517 15:00:25
---------------------- --------------------
41 517 15:00:25
---------------------- --------------------
175 517 15:00:25
---------------------- --------------------
618 517 15:00:25
---------------------- --------------------
1,110 517 15:00:25
---------------------- --------------------
29 517 15:00:25
---------------------- --------------------
2,032 517 15:00:25
---------------------- --------------------
2,330 517 15:00:25
---------------------- --------------------
2,453 517 15:00:25
---------------------- --------------------
2,269 517 15:00:25
---------------------- --------------------
2,149 517 15:01:30
---------------------- --------------------
621 517 15:01:30
---------------------- --------------------
1,710 517 15:01:30
---------------------- --------------------
253 517 15:02:34
---------------------- --------------------
79 517 15:02:34
---------------------- --------------------
1,673 517 15:02:34
---------------------- --------------------
286 517 15:02:34
---------------------- --------------------
2,371 517 15:08:00
---------------------- --------------------
2,182 517 15:08:00
---------------------- --------------------
2,216 517 15:08:00
---------------------- --------------------
5 517 15:11:55
---------------------- --------------------
618 517 15:11:55
---------------------- --------------------
663 517 15:11:55
---------------------- --------------------
750 517 15:11:55
---------------------- --------------------
384 517 15:13:01
---------------------- --------------------
1,041 517 15:13:01
---------------------- --------------------
750 517 15:13:01
---------------------- --------------------
1,376 517 15:13:01
---------------------- --------------------
1,172 517 15:13:05
---------------------- --------------------
1,682 517 15:13:05
---------------------- --------------------
750 517 15:13:05
---------------------- --------------------
2,367 517 15:14:44
---------------------- --------------------
1,942 517 15:14:44
---------------------- --------------------
1,090 517 15:14:44
---------------------- --------------------
1,713 517 15:14:44
---------------------- --------------------
2,256 517 15:14:44
---------------------- --------------------
1,541 517 15:14:44
---------------------- --------------------
1,931 517 15:14:44
---------------------- --------------------
298 517 15:14:44
---------------------- --------------------
476 517 15:14:44
---------------------- --------------------
1,877 517 15:17:49
---------------------- --------------------
403 517 15:17:49
---------------------- --------------------
1,986 517 15:17:49
---------------------- --------------------
784 517 15:17:49
---------------------- --------------------
1,247 517 15:17:49
---------------------- --------------------
1,565 517 15:20:15
---------------------- --------------------
1,134 517 15:20:15
---------------------- --------------------
1,552 517 15:20:15
---------------------- --------------------
1,555 517 15:20:20
---------------------- --------------------
1,103 518 15:26:00
---------------------- --------------------
638 518 15:26:00
---------------------- --------------------
80 518 15:26:00
---------------------- --------------------
370 518 15:26:00
---------------------- --------------------
750 518 15:26:00
---------------------- --------------------
118 518 15:26:05
---------------------- --------------------
1,469 518 15:26:05
---------------------- --------------------
750 518 15:26:05
---------------------- --------------------
750 518 15:26:05
---------------------- --------------------
759 518 15:26:05
---------------------- --------------------
1,172 518 15:26:05
---------------------- --------------------
2,329 518 15:26:14
---------------------- --------------------
2,221 518 15:26:14
---------------------- --------------------
2,337 518 15:26:28
---------------------- --------------------
867 518 15:26:28
---------------------- --------------------
47 518 15:26:28
---------------------- --------------------
1,162 518 15:26:28
---------------------- --------------------
765 518 15:31:00
---------------------- --------------------
740 518 15:31:00
---------------------- --------------------
744 518 15:31:00
---------------------- --------------------
1,046 518 15:31:05
---------------------- --------------------
763 518 15:31:05
---------------------- --------------------
119 518 15:31:05
---------------------- --------------------
836 518 15:31:05
---------------------- --------------------
2,072 518 15:33:38
---------------------- --------------------
2,418 518 15:33:38
---------------------- --------------------
2,428 518 15:33:55
---------------------- --------------------
2,074 518 15:33:55
---------------------- --------------------
1,330 518 15:37:56
---------------------- --------------------
750 518 15:37:56
---------------------- --------------------
750 518 15:37:56
---------------------- --------------------
1,330 518 15:37:56
---------------------- --------------------
2,026 518 15:38:06
---------------------- --------------------
1,988 518 15:38:06
---------------------- --------------------
2,284 518 15:40:21
---------------------- --------------------
2,353 518 15:40:21
---------------------- --------------------
99 518 15:40:37
---------------------- --------------------
355 518 15:40:37
---------------------- --------------------
775 518 15:40:37
---------------------- --------------------
253 518 15:40:37
---------------------- --------------------
469 518 15:40:37
---------------------- --------------------
99 518 15:40:37
---------------------- --------------------
1,182 517 15:40:55
---------------------- --------------------
763 517 15:40:55
---------------------- --------------------
2,360 518 15:45:01
---------------------- --------------------
2,003 518 15:45:01
---------------------- --------------------
2,272 517 15:45:09
---------------------- --------------------
2,087 517 15:45:09
---------------------- --------------------
2,341 517 15:46:31
---------------------- --------------------
688 517 15:46:31
---------------------- --------------------
387 517 15:46:31
---------------------- --------------------
1,262 517 15:46:31
---------------------- --------------------
1,292 517 15:46:31
---------------------- --------------------
72 517 15:46:31
---------------------- --------------------
781 517 15:46:31
---------------------- --------------------
305 517 15:48:20
---------------------- --------------------
2,858 517 15:48:20
---------------------- --------------------
66 517 15:48:20
---------------------- --------------------
146 517 15:48:49
---------------------- --------------------
2,110 517 15:48:49
---------------------- --------------------
1,476 517 15:49:43
---------------------- --------------------
519 517 15:51:45
---------------------- --------------------
705 517 15:51:45
---------------------- --------------------
750 517 15:51:45
---------------------- --------------------
559 517 15:51:45
---------------------- --------------------
618 517 15:51:45
---------------------- --------------------
600 517 15:51:45
---------------------- --------------------
240 517 15:51:45
---------------------- --------------------
2,285 517 15:51:45
---------------------- --------------------
1,985 517 15:51:45
---------------------- --------------------
2,135 517 15:51:45
---------------------- --------------------
2,268 517 15:51:45
---------------------- --------------------
1,252 517 15:51:45
---------------------- --------------------
961 517 15:51:45
---------------------- --------------------
2,186 517 15:51:45
---------------------- --------------------
2,217 517 15:51:45
---------------------- --------------------
2,284 517 15:51:45
---------------------- --------------------
2,212 517 15:51:45
---------------------- --------------------
2,335 517 15:51:45
---------------------- --------------------
2,165 517 15:51:45
---------------------- --------------------
2,304 517 15:51:45
---------------------- --------------------
2,352 517 15:51:45
---------------------- --------------------
522 517 15:51:45
---------------------- --------------------
687 517 15:52:32
---------------------- --------------------
2,585 517 15:53:22
---------------------- --------------------
750 517 15:53:22
---------------------- --------------------
2,178 517 15:53:23
---------------------- --------------------
148 517 15:53:23
---------------------- --------------------
2,212 517 15:53:23
---------------------- --------------------
1,239 517 15:53:23
---------------------- --------------------
2,041 517 15:53:50
---------------------- --------------------
2,307 517 15:53:51
---------------------- --------------------
1,082 517 15:56:13
---------------------- --------------------
1,224 517 15:56:13
---------------------- --------------------
2,027 517 15:56:13
---------------------- --------------------
458 517 15:56:48
---------------------- --------------------
1,885 517 15:56:48
---------------------- --------------------
2,327 517 15:59:57
---------------------- --------------------
525 517 15:59:57
---------------------- --------------------
1,423 517 15:59:57
---------------------- --------------------
550 517 16:00:15
---------------------- --------------------
650 517 16:00:15
---------------------- --------------------
225 517 16:00:15
---------------------- --------------------
1,077 517 16:00:15
---------------------- --------------------
229 517 16:00:27
---------------------- --------------------
750 517 16:00:27
---------------------- --------------------
1,389 517 16:00:27
---------------------- --------------------
1,182 517 16:00:27
---------------------- --------------------
1,755 517 16:00:27
---------------------- --------------------
750 517 16:00:27
---------------------- --------------------
816 517 16:00:27
---------------------- --------------------
697 517 16:00:27
---------------------- --------------------
750 517 16:00:27
---------------------- --------------------
2,141 517 16:00:27
---------------------- --------------------
1,052 517 16:00:27
---------------------- --------------------
892 517 16:00:27
---------------------- --------------------
2,172 517 16:00:27
---------------------- --------------------
2,316 517 16:00:27
---------------------- --------------------
2,250 517 16:00:27
---------------------- --------------------
2,467 517 16:00:27
---------------------- --------------------
697 517 16:00:59
---------------------- --------------------
1,749 517 16:00:59
---------------------- --------------------
1,090 517 16:00:59
---------------------- --------------------
1,835 517 16:04:41
---------------------- --------------------
1,163 517 16:04:41
---------------------- --------------------
1,749 517 16:04:41
---------------------- --------------------
800 517 16:04:41
---------------------- --------------------
1,483 517 16:04:41
---------------------- --------------------
1,061 517 16:04:41
---------------------- --------------------
1,171 517 16:04:41
---------------------- --------------------
2,274 517 16:04:41
---------------------- --------------------
2,025 517 16:04:41
---------------------- --------------------
750 517 16:05:35
---------------------- --------------------
610 517 16:05:35
---------------------- --------------------
1,955 517 16:05:35
---------------------- --------------------
1,944 517 16:05:43
---------------------- --------------------
261 517 16:09:21
---------------------- --------------------
1,934 517 16:11:25
---------------------- --------------------
2 517 16:13:43
---------------------- --------------------
684 517 16:13:43
---------------------- --------------------
733 517 16:14:00
---------------------- --------------------
700 517 16:14:00
---------------------- --------------------
1,958 517 16:14:00
---------------------- --------------------
3,000 517 16:14:00
---------------------- --------------------
839 517 16:14:00
---------------------- --------------------
699 517 16:14:00
---------------------- --------------------
750 517 16:14:00
---------------------- --------------------
700 517 16:14:00
---------------------- --------------------
1,368 517 16:14:00
---------------------- --------------------
78 517 16:14:00
---------------------- --------------------
750 517 16:14:05
---------------------- --------------------
287 517 16:14:05
---------------------- --------------------
1,155 517 16:14:05
---------------------- --------------------
750 517 16:14:05
---------------------- --------------------
419 517 16:14:05
---------------------- --------------------
274 517 16:14:05
---------------------- --------------------
750 517 16:14:05
---------------------- --------------------
1,105 517 16:14:05
---------------------- --------------------
432 517 16:14:05
---------------------- --------------------
750 517 16:14:05
---------------------- --------------------
650 517 16:14:05
---------------------- --------------------
1,991 517 16:14:05
---------------------- --------------------
700 517 16:14:05
---------------------- --------------------
750 517 16:14:05
---------------------- --------------------
750 517 16:14:15
---------------------- --------------------
550 517 16:14:15
---------------------- --------------------
6 517 16:14:15
---------------------- --------------------
512 517 16:14:15
---------------------- --------------------
1,493 517 16:14:39
---------------------- --------------------
575 517 16:14:39
---------------------- --------------------
1,001 517 16:16:15
---------------------- --------------------
638 517 16:16:15
---------------------- --------------------
3,669 517 16:16:15
---------------------- --------------------
681 517 16:17:21
---------------------- --------------------
708 517 16:17:21
---------------------- --------------------
849 517 16:17:21
---------------------- --------------------
1,122 517 16:17:21
---------------------- --------------------
628 517 16:18:09
---------------------- --------------------
1,533 517 16:21:25
---------------------- --------------------
258 517 16:21:25
---------------------- --------------------
3,000 517 16:21:25
---------------------- --------------------
258 517 16:21:25
---------------------- --------------------
2,266 517 16:24:34
---------------------- --------------------
1,824 517 16:24:47
---------------------- --------------------
287 517 16:24:47
---------------------- --------------------
906 517 16:28:08
---------------------- --------------------
850 517 16:28:08
---------------------- --------------------
2,099 517 16:28:08
---------------------- --------------------
340 517 16:29:00
---------------------- --------------------
1,155 517 16:29:00
---------------------- --------------------
1,645 517 16:29:00
---------------------- --------------------
1,645 517 16:29:00
---------------------- --------------------
1,632 517 16:29:00
---------------------- --------------------
1,142 517 16:29:00
---------------------- --------------------
1,632 517 16:29:00
---------------------- --------------------
750 517 16:29:00
---------------------- --------------------
5 517 16:29:00
---------------------- --------------------
2 517 16:29:00
---------------------- --------------------
126 517 16:29:25
---------------------- --------------------
1,645 517 16:29:25
---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRASIAIIA
(END) Dow Jones Newswires
September 09, 2019 12:05 ET (16:05 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Jun 2024 to Jul 2024
British Land (LSE:BLND)
Historical Stock Chart
From Jul 2023 to Jul 2024
