British Land Co PLC Transaction in Own Shares (6649Q)
February 20 2019 - 12:23PM
UK Regulatory
TIDMBLND
RNS Number : 6649Q
British Land Co PLC
20 February 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it
has purchased through UBS Limited ("UBS") the following number of
its ordinary shares of 25 pence each on the London Stock Exchange.
The purchases were made pursuant to the buy-back programme
announced by the Company on 14 June 2018. The Company intends to
cancel the purchased shares.
Number of Shares purchased: 672,747
Volume weighted average price
paid per Share (pence): 573.4872
----------------
Highest price paid per Share
(pence): 577.20
----------------
Lowest price paid per Share
(pence): 570.40
----------------
Date of purchase: 20 February 2019
----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below provides
detailed information about the transactions made by UBS on behalf
of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG, London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
42 576.2 08:16:26
------------------- --------------------
660 576.2 08:16:26
------------------- --------------------
1120 576.2 08:16:26
------------------- --------------------
1945 576 08:16:29
------------------- --------------------
1919 576 08:16:29
------------------- --------------------
1980 575.8 08:17:20
------------------- --------------------
1283 575.8 08:17:20
------------------- --------------------
500 575.8 08:17:20
------------------- --------------------
1120 575.8 08:18:40
------------------- --------------------
538 575.8 08:18:40
------------------- --------------------
1938 575.6 08:18:49
------------------- --------------------
19 575.6 08:18:49
------------------- --------------------
1464 575.6 08:18:49
------------------- --------------------
263 575.6 08:18:49
------------------- --------------------
750 575.2 08:21:07
------------------- --------------------
1754 575.2 08:21:07
------------------- --------------------
1788 575.2 08:21:08
------------------- --------------------
161 575.2 08:21:08
------------------- --------------------
2220 575 08:21:18
------------------- --------------------
1708 575 08:21:18
------------------- --------------------
1968 575 08:21:18
------------------- --------------------
1743 575 08:21:18
------------------- --------------------
506 574.8 08:22:29
------------------- --------------------
566 574.8 08:22:29
------------------- --------------------
644 574.8 08:22:29
------------------- --------------------
1146 574.8 08:22:29
------------------- --------------------
1735 574.8 08:22:29
------------------- --------------------
567 574.8 08:22:29
------------------- --------------------
1885 574.8 08:22:29
------------------- --------------------
750 574.6 08:22:50
------------------- --------------------
1015 574.6 08:22:50
------------------- --------------------
417 574.6 08:22:50
------------------- --------------------
60 574.6 08:22:50
------------------- --------------------
1508 574.6 08:22:50
------------------- --------------------
67 574.6 08:22:50
------------------- --------------------
60 574.6 08:22:50
------------------- --------------------
609 574.6 08:22:50
------------------- --------------------
1711 574.6 08:22:50
------------------- --------------------
1077 574.6 08:22:50
------------------- --------------------
1386 574 08:22:52
------------------- --------------------
248 574 08:22:53
------------------- --------------------
1720 574.8 08:25:36
------------------- --------------------
1992 575.2 08:26:46
------------------- --------------------
1888 575.2 08:26:46
------------------- --------------------
1726 575.2 08:26:46
------------------- --------------------
553 575.2 08:26:46
------------------- --------------------
1315 575.2 08:26:46
------------------- --------------------
1705 575.4 08:29:39
------------------- --------------------
1643 575.4 08:29:39
------------------- --------------------
1855 575.4 08:29:39
------------------- --------------------
1830 575.4 08:29:39
------------------- --------------------
272 575 08:31:33
------------------- --------------------
1659 575 08:31:33
------------------- --------------------
1643 575 08:31:33
------------------- --------------------
1700 575 08:31:33
------------------- --------------------
1688 575 08:31:33
------------------- --------------------
120 575 08:31:33
------------------- --------------------
546 574.6 08:31:47
------------------- --------------------
316 574.6 08:31:47
------------------- --------------------
1120 574.6 08:31:47
------------------- --------------------
1433 574 08:33:30
------------------- --------------------
270 574 08:33:30
------------------- --------------------
178 574 08:33:30
------------------- --------------------
1636 574.2 08:33:30
------------------- --------------------
1824 574.2 08:33:30
------------------- --------------------
910 573.6 08:34:19
------------------- --------------------
698 573.6 08:34:19
------------------- --------------------
254 573.6 08:34:19
------------------- --------------------
682 573 08:34:47
------------------- --------------------
1002 573 08:35:15
------------------- --------------------
1803 572.4 08:37:29
------------------- --------------------
620 572.4 08:37:29
------------------- --------------------
1106 572.4 08:37:29
------------------- --------------------
521 572.6 08:40:43
------------------- --------------------
976 572.6 08:40:43
------------------- --------------------
42 572.6 08:40:43
------------------- --------------------
1765 572.6 08:40:43
------------------- --------------------
724 572.6 08:40:43
------------------- --------------------
1081 572.6 08:40:43
------------------- --------------------
1735 572.6 08:40:43
------------------- --------------------
16 572.6 08:40:43
------------------- --------------------
1950 572.6 08:46:00
------------------- --------------------
1686 572.6 08:46:00
------------------- --------------------
1672 572.6 08:46:00
------------------- --------------------
1683 572.6 08:46:00
------------------- --------------------
1250 572.2 08:48:00
------------------- --------------------
1718 572.2 08:48:00
------------------- --------------------
488 572.2 08:48:00
------------------- --------------------
1084 572 08:49:19
------------------- --------------------
712 572 08:49:19
------------------- --------------------
744 571.2 08:50:35
------------------- --------------------
1747 571.2 08:50:35
------------------- --------------------
1866 571.2 08:50:35
------------------- --------------------
1157 571.2 08:50:35
------------------- --------------------
2107 571.2 08:50:35
------------------- --------------------
711 572.2 08:52:08
------------------- --------------------
993 572.2 08:52:08
------------------- --------------------
269 572.2 08:52:08
------------------- --------------------
256 573.8 08:55:13
------------------- --------------------
1714 573.8 08:55:13
------------------- --------------------
678 573.8 08:55:13
------------------- --------------------
1020 573.8 08:55:13
------------------- --------------------
909 573.6 08:55:45
------------------- --------------------
750 573.6 08:55:45
------------------- --------------------
1992 573.6 08:55:45
------------------- --------------------
978 573.6 08:55:45
------------------- --------------------
961 573.6 08:55:45
------------------- --------------------
531 573.6 08:55:45
------------------- --------------------
1630 573.6 08:55:45
------------------- --------------------
1193 573.6 08:55:45
------------------- --------------------
256 573.6 08:55:45
------------------- --------------------
1442 573.6 08:55:45
------------------- --------------------
1923 574 08:57:15
------------------- --------------------
1831 573.8 08:57:43
------------------- --------------------
1936 573.8 08:57:43
------------------- --------------------
1734 573.8 08:57:43
------------------- --------------------
1757 573.8 08:57:43
------------------- --------------------
1684 573.8 08:57:43
------------------- --------------------
494 573.8 08:57:43
------------------- --------------------
2112 574 08:57:43
------------------- --------------------
2090 574 08:57:43
------------------- --------------------
703 573.6 08:58:08
------------------- --------------------
1718 573.6 08:58:11
------------------- --------------------
1922 573.6 08:58:11
------------------- --------------------
1687 573.6 08:58:11
------------------- --------------------
476 573.6 08:58:11
------------------- --------------------
686 573.6 08:58:11
------------------- --------------------
393 573.2 08:58:12
------------------- --------------------
685 573.2 08:58:14
------------------- --------------------
131 573.2 08:58:17
------------------- --------------------
543 573.2 08:58:17
------------------- --------------------
1080 574.8 09:01:07
------------------- --------------------
731 574.8 09:01:07
------------------- --------------------
1947 575 09:01:07
------------------- --------------------
1942 576 09:03:38
------------------- --------------------
1197 576.2 09:03:38
------------------- --------------------
1146 576.2 09:03:38
------------------- --------------------
296 576.2 09:03:38
------------------- --------------------
1754 576.2 09:03:38
------------------- --------------------
1397 576.2 09:03:38
------------------- --------------------
1682 576.2 09:03:38
------------------- --------------------
1680 576.8 09:06:41
------------------- --------------------
1327 577.2 09:06:41
------------------- --------------------
524 577.2 09:06:41
------------------- --------------------
1178 577.2 09:06:41
------------------- --------------------
1017 577.2 09:06:41
------------------- --------------------
293 577.2 09:06:41
------------------- --------------------
315 577.2 09:06:41
------------------- --------------------
969 577.2 09:06:41
------------------- --------------------
1493 577.2 09:06:41
------------------- --------------------
1971 576.6 09:10:27
------------------- --------------------
1861 576.8 09:10:27
------------------- --------------------
1713 576.8 09:10:27
------------------- --------------------
1580 576.8 09:10:27
------------------- --------------------
364 576.8 09:10:27
------------------- --------------------
227 576.8 09:16:51
------------------- --------------------
572 576.8 09:16:51
------------------- --------------------
1883 576.8 09:16:51
------------------- --------------------
1266 576.8 09:16:51
------------------- --------------------
1394 576.8 09:16:51
------------------- --------------------
1788 576.4 09:17:02
------------------- --------------------
1902 576 09:17:05
------------------- --------------------
1846 575.8 09:17:10
------------------- --------------------
1960 575.4 09:17:41
------------------- --------------------
1442 575.6 09:21:58
------------------- --------------------
262 575.6 09:21:58
------------------- --------------------
1909 575.6 09:21:58
------------------- --------------------
1700 574.4 09:24:00
------------------- --------------------
1018 574.2 09:24:30
------------------- --------------------
674 574.2 09:24:30
------------------- --------------------
1852 574 09:24:34
------------------- --------------------
1731 573.6 09:24:58
------------------- --------------------
598 572.8 09:25:05
------------------- --------------------
299 572.8 09:26:21
------------------- --------------------
2721 572.8 09:26:21
------------------- --------------------
15 573 09:26:21
------------------- --------------------
1965 573 09:26:21
------------------- --------------------
1771 573 09:26:21
------------------- --------------------
1986 573 09:26:21
------------------- --------------------
1981 573 09:26:21
------------------- --------------------
1880 573 09:26:21
------------------- --------------------
815 573.2 09:29:21
------------------- --------------------
905 573.2 09:29:21
------------------- --------------------
588 573.2 09:29:21
------------------- --------------------
1093 573.2 09:29:21
------------------- --------------------
1280 573.2 09:31:22
------------------- --------------------
548 573.2 09:31:22
------------------- --------------------
470 573.6 09:35:57
------------------- --------------------
1746 573.6 09:35:57
------------------- --------------------
1188 573.6 09:35:57
------------------- --------------------
1330 572.8 09:39:10
------------------- --------------------
273 572.8 09:39:10
------------------- --------------------
396 572.8 09:39:10
------------------- --------------------
1957 573 09:41:44
------------------- --------------------
1729 572.6 09:48:10
------------------- --------------------
1647 572.2 09:52:53
------------------- --------------------
1798 572.2 09:52:53
------------------- --------------------
1883 571 09:59:10
------------------- --------------------
1985 571.6 10:06:07
------------------- --------------------
1 571 10:09:45
------------------- --------------------
1772 571 10:09:45
------------------- --------------------
1745 571 10:09:45
------------------- --------------------
1925 571.4 10:12:45
------------------- --------------------
724 571.4 10:12:45
------------------- --------------------
913 571.4 10:12:45
------------------- --------------------
632 572 10:15:31
------------------- --------------------
1203 572 10:15:31
------------------- --------------------
1904 572 10:16:06
------------------- --------------------
1307 572.6 10:20:17
------------------- --------------------
325 572.6 10:20:17
------------------- --------------------
1134 572.6 10:20:17
------------------- --------------------
511 572.6 10:20:17
------------------- --------------------
304 572 10:20:20
------------------- --------------------
1888 572.2 10:20:20
------------------- --------------------
1384 572.6 10:23:40
------------------- --------------------
1636 572.6 10:23:40
------------------- --------------------
349 572.6 10:23:40
------------------- --------------------
1688 572.2 10:24:15
------------------- --------------------
1924 571.4 10:30:37
------------------- --------------------
1971 571.4 10:30:37
------------------- --------------------
1772 571.4 10:30:37
------------------- --------------------
1117 571.4 10:30:37
------------------- --------------------
667 571.4 10:30:37
------------------- --------------------
807 570.4 10:32:53
------------------- --------------------
1769 570.4 10:36:30
------------------- --------------------
922 570.4 10:36:30
------------------- --------------------
56 570.6 10:39:55
------------------- --------------------
1969 570.8 10:40:52
------------------- --------------------
1966 570.8 10:40:52
------------------- --------------------
27 570.8 10:40:52
------------------- --------------------
1679 570.8 10:40:52
------------------- --------------------
1326 570.6 10:40:55
------------------- --------------------
624 570.6 10:40:55
------------------- --------------------
1890 572.4 10:48:23
------------------- --------------------
1310 572.4 10:48:23
------------------- --------------------
474 572.4 10:48:23
------------------- --------------------
1764 573.4 10:53:38
------------------- --------------------
5 573.4 10:53:38
------------------- --------------------
1785 573.4 10:53:38
------------------- --------------------
1866 573.4 10:53:38
------------------- --------------------
526 573.8 10:56:06
------------------- --------------------
148 573.8 10:56:06
------------------- --------------------
1776 574.4 11:02:11
------------------- --------------------
1832 574.4 11:02:11
------------------- --------------------
33 574.4 11:02:11
------------------- --------------------
95 574.4 11:05:05
------------------- --------------------
1 574.4 11:05:05
------------------- --------------------
1694 574.4 11:05:05
------------------- --------------------
1968 574.4 11:05:05
------------------- --------------------
1325 574.4 11:07:17
------------------- --------------------
618 574.4 11:07:17
------------------- --------------------
1044 573.6 11:13:55
------------------- --------------------
858 573.6 11:13:55
------------------- --------------------
1614 574.4 11:20:23
------------------- --------------------
250 574.4 11:20:23
------------------- --------------------
19 574.4 11:20:23
------------------- --------------------
1801 574.4 11:20:23
------------------- --------------------
46 574.2 11:21:52
------------------- --------------------
89 574.2 11:22:14
------------------- --------------------
77 574.2 11:22:29
------------------- --------------------
74 574.2 11:22:40
------------------- --------------------
79 574.2 11:23:06
------------------- --------------------
1516 574.2 11:23:08
------------------- --------------------
1779 573.8 11:25:51
------------------- --------------------
181 574 11:28:48
------------------- --------------------
1837 574.4 11:35:44
------------------- --------------------
1902 574.4 11:35:44
------------------- --------------------
1636 574.4 11:35:44
------------------- --------------------
1928 574 11:38:24
------------------- --------------------
1723 574 11:38:24
------------------- --------------------
295 575.2 11:47:22
------------------- --------------------
1609 575.2 11:47:22
------------------- --------------------
1722 575.2 11:47:22
------------------- --------------------
879 575.4 11:51:10
------------------- --------------------
748 575.4 11:51:10
------------------- --------------------
1688 575.4 11:51:10
------------------- --------------------
1920 575.4 11:55:02
------------------- --------------------
1767 575.4 11:55:02
------------------- --------------------
1850 575.4 11:55:02
------------------- --------------------
107 575.2 11:56:31
------------------- --------------------
76 575.2 11:56:56
------------------- --------------------
78 575.2 11:57:07
------------------- --------------------
768 575.2 11:57:34
------------------- --------------------
838 575.2 11:57:34
------------------- --------------------
1047 575.2 11:57:34
------------------- --------------------
500 575.2 11:57:34
------------------- --------------------
1742 575.2 12:02:06
------------------- --------------------
1940 575.2 12:02:06
------------------- --------------------
1983 576 12:07:28
------------------- --------------------
1786 576 12:07:28
------------------- --------------------
1900 575.8 12:10:04
------------------- --------------------
1997 574.2 12:20:50
------------------- --------------------
1371 574 12:42:50
------------------- --------------------
353 574 12:42:50
------------------- --------------------
1259 573.4 12:48:06
------------------- --------------------
401 573.4 12:56:55
------------------- --------------------
295 573.4 12:56:55
------------------- --------------------
1352 573.2 12:57:38
------------------- --------------------
445 573.2 12:57:38
------------------- --------------------
2000 572.4 13:02:07
------------------- --------------------
248 572.4 13:03:20
------------------- --------------------
786 572.4 13:03:20
------------------- --------------------
678 572.4 13:03:20
------------------- --------------------
705 572.4 13:03:20
------------------- --------------------
1090 572.4 13:03:20
------------------- --------------------
1755 572.4 13:03:20
------------------- --------------------
1689 572.4 13:03:20
------------------- --------------------
1947 572.4 13:03:20
------------------- --------------------
1681 572.4 13:03:20
------------------- --------------------
1787 572.4 13:03:20
------------------- --------------------
1662 572.4 13:03:20
------------------- --------------------
2101 572.4 13:03:20
------------------- --------------------
310 572 13:06:26
------------------- --------------------
1430 572 13:06:26
------------------- --------------------
1702 573.4 13:14:01
------------------- --------------------
1977 573.4 13:14:01
------------------- --------------------
233 574.2 13:19:49
------------------- --------------------
1751 574.2 13:19:49
------------------- --------------------
1681 574.2 13:19:49
------------------- --------------------
1863 574 13:26:21
------------------- --------------------
1816 574.2 13:31:32
------------------- --------------------
566 573.4 13:44:31
------------------- --------------------
340 573.4 13:46:30
------------------- --------------------
993 573.4 13:46:30
------------------- --------------------
1771 573 13:49:13
------------------- --------------------
1749 572.8 13:49:41
------------------- --------------------
1861 572.8 13:49:41
------------------- --------------------
889 573.2 13:57:44
------------------- --------------------
750 573.2 13:57:44
------------------- --------------------
1318 573.2 13:57:44
------------------- --------------------
675 573.2 13:57:44
------------------- --------------------
587 573.6 14:09:45
------------------- --------------------
1210 573.6 14:09:45
------------------- --------------------
107 574.6 14:15:47
------------------- --------------------
870 574.6 14:15:47
------------------- --------------------
1643 574.6 14:15:47
------------------- --------------------
1683 575 14:25:40
------------------- --------------------
125 574.8 14:31:58
------------------- --------------------
1535 574.8 14:31:58
------------------- --------------------
741 574.8 14:31:58
------------------- --------------------
350 574.8 14:31:58
------------------- --------------------
779 574.8 14:31:58
------------------- --------------------
682 574.8 14:37:49
------------------- --------------------
1089 574.8 14:42:33
------------------- --------------------
193 575.2 14:49:37
------------------- --------------------
1626 575.2 14:49:37
------------------- --------------------
1882 575.2 14:49:37
------------------- --------------------
292 574.8 14:54:38
------------------- --------------------
1430 576 14:59:34
------------------- --------------------
446 576 14:59:34
------------------- --------------------
1922 575.6 15:03:38
------------------- --------------------
1657 575.6 15:03:38
------------------- --------------------
1857 575 15:06:56
------------------- --------------------
1862 574.8 15:07:54
------------------- --------------------
1873 574.6 15:10:29
------------------- --------------------
9 574.6 15:10:29
------------------- --------------------
38 574.6 15:10:29
------------------- --------------------
626 574.6 15:10:29
------------------- --------------------
750 574.6 15:10:29
------------------- --------------------
500 574.6 15:10:29
------------------- --------------------
714 574.6 15:10:29
------------------- --------------------
1249 574.6 15:10:29
------------------- --------------------
1937 573.4 15:16:17
------------------- --------------------
1885 573.2 15:19:20
------------------- --------------------
281 573.6 15:26:14
------------------- --------------------
1500 573.6 15:26:14
------------------- --------------------
38 573.4 15:27:01
------------------- --------------------
547 573.4 15:27:02
------------------- --------------------
1127 573.4 15:27:02
------------------- --------------------
656 573.6 15:32:10
------------------- --------------------
1001 573.6 15:32:10
------------------- --------------------
1662 573.8 15:33:09
------------------- --------------------
1789 573.4 15:35:28
------------------- --------------------
2397 573.6 15:41:21
------------------- --------------------
1718 573.6 15:41:21
------------------- --------------------
1632 573.6 15:41:21
------------------- --------------------
1779 573.8 15:43:52
------------------- --------------------
835 573.8 15:45:41
------------------- --------------------
886 573.8 15:45:41
------------------- --------------------
1708 573.6 15:45:44
------------------- --------------------
926 573.2 15:47:22
------------------- --------------------
573 573.2 15:47:22
------------------- --------------------
189 573.2 15:47:22
------------------- --------------------
1530 573 15:51:23
------------------- --------------------
457 573 15:51:23
------------------- --------------------
282 572.8 15:53:37
------------------- --------------------
1674 572.8 15:53:37
------------------- --------------------
1915 572.6 15:54:00
------------------- --------------------
1923 572.6 15:56:03
------------------- --------------------
280 572.6 15:56:03
------------------- --------------------
2240 572.6 15:56:03
------------------- --------------------
1255 572.6 15:58:07
------------------- --------------------
1796 572.6 15:58:07
------------------- --------------------
459 572.6 15:58:07
------------------- --------------------
1772 572.6 15:58:07
------------------- --------------------
6 572.4 15:58:40
------------------- --------------------
398 572.4 15:58:40
------------------- --------------------
247 572.4 15:58:40
------------------- --------------------
1044 572.4 15:58:40
------------------- --------------------
366 572.4 15:58:40
------------------- --------------------
1835 572.4 15:58:42
------------------- --------------------
1849 572.4 15:58:42
------------------- --------------------
144 572.2 15:58:50
------------------- --------------------
2064 572.4 16:00:00
------------------- --------------------
2192 572.4 16:00:00
------------------- --------------------
1754 572.4 16:00:09
------------------- --------------------
2962 572.4 16:00:09
------------------- --------------------
644 572.2 16:01:04
------------------- --------------------
712 572.2 16:01:29
------------------- --------------------
1311 572.2 16:01:29
------------------- --------------------
924 572.2 16:01:29
------------------- --------------------
716 572.2 16:01:29
------------------- --------------------
1575 572.2 16:01:29
------------------- --------------------
21 572.2 16:02:40
------------------- --------------------
660 572.2 16:03:05
------------------- --------------------
644 572.2 16:03:05
------------------- --------------------
1402 572.2 16:03:11
------------------- --------------------
205 572.2 16:03:11
------------------- --------------------
263 572.2 16:03:11
------------------- --------------------
1432 572.2 16:03:11
------------------- --------------------
1679 572.2 16:03:11
------------------- --------------------
637 572.2 16:03:11
------------------- --------------------
1015 572.2 16:03:11
------------------- --------------------
1032 572.2 16:03:11
------------------- --------------------
1989 572.2 16:03:19
------------------- --------------------
658 572 16:04:11
------------------- --------------------
1302 572 16:04:11
------------------- --------------------
3438 572 16:04:11
------------------- --------------------
3318 572 16:04:11
------------------- --------------------
2351 572.2 16:04:11
------------------- --------------------
29 572.2 16:04:11
------------------- --------------------
1707 572.2 16:04:11
------------------- --------------------
500 572.2 16:05:19
------------------- --------------------
2050 572.2 16:05:19
------------------- --------------------
866 572.2 16:05:19
------------------- --------------------
349 572.2 16:05:19
------------------- --------------------
2050 572.2 16:05:19
------------------- --------------------
254 572.2 16:05:19
------------------- --------------------
1189 572.2 16:05:19
------------------- --------------------
504 572.4 16:07:55
------------------- --------------------
1629 572.4 16:08:56
------------------- --------------------
1865 572.4 16:08:56
------------------- --------------------
1978 572.4 16:08:56
------------------- --------------------
1303 572.4 16:08:56
------------------- --------------------
1932 572.4 16:08:56
------------------- --------------------
208 572.2 16:10:09
------------------- --------------------
2860 572.2 16:10:35
------------------- --------------------
1778 572.2 16:10:35
------------------- --------------------
2502 572.2 16:10:35
------------------- --------------------
1879 572.2 16:10:35
------------------- --------------------
266 572.2 16:12:41
------------------- --------------------
40 572.2 16:12:41
------------------- --------------------
500 572.2 16:12:41
------------------- --------------------
810 572.2 16:12:41
------------------- --------------------
1206 572.2 16:12:41
------------------- --------------------
103 572.2 16:12:41
------------------- --------------------
2150 572.2 16:15:11
------------------- --------------------
937 572.2 16:15:11
------------------- --------------------
622 572.2 16:15:11
------------------- --------------------
2601 572.2 16:15:11
------------------- --------------------
827 572.2 16:15:11
------------------- --------------------
1526 572.2 16:15:11
------------------- --------------------
330 572.2 16:15:11
------------------- --------------------
2517 572.2 16:15:24
------------------- --------------------
1796 572.2 16:15:24
------------------- --------------------
680 572.2 16:15:24
------------------- --------------------
1876 572.2 16:15:24
------------------- --------------------
1297 572.2 16:15:24
------------------- --------------------
102 572.2 16:15:24
------------------- --------------------
436 572.2 16:15:24
------------------- --------------------
1667 572.2 16:15:24
------------------- --------------------
1926 572.2 16:15:24
------------------- --------------------
2405 572.2 16:15:24
------------------- --------------------
303 572.2 16:15:24
------------------- --------------------
506 572.2 16:15:24
------------------- --------------------
1151 572.2 16:15:24
------------------- --------------------
544 572.2 16:15:24
------------------- --------------------
27 572.4 16:15:25
------------------- --------------------
179 572.4 16:15:25
------------------- --------------------
1200 572.4 16:15:25
------------------- --------------------
926 572.4 16:15:25
------------------- --------------------
677 572.8 16:16:19
------------------- --------------------
1135 572.8 16:16:46
------------------- --------------------
1635 572.8 16:16:46
------------------- --------------------
1734 572.8 16:16:46
------------------- --------------------
99 572.8 16:16:46
------------------- --------------------
1848 572.8 16:16:46
------------------- --------------------
1922 572.8 16:16:46
------------------- --------------------
1998 572.8 16:16:46
------------------- --------------------
1772 572.8 16:16:46
------------------- --------------------
226 572.8 16:16:46
------------------- --------------------
211 572.8 16:18:00
------------------- --------------------
1780 572.8 16:18:00
------------------- --------------------
1569 572.8 16:18:00
------------------- --------------------
89 572.6 16:18:24
------------------- --------------------
562 572.6 16:18:24
------------------- --------------------
1310 572.6 16:18:35
------------------- --------------------
804 572.6 16:18:35
------------------- --------------------
1111 572.6 16:18:35
------------------- --------------------
650 572.6 16:18:35
------------------- --------------------
581 572.6 16:18:35
------------------- --------------------
750 572.6 16:18:35
------------------- --------------------
304 572.6 16:18:35
------------------- --------------------
1805 572.6 16:18:35
------------------- --------------------
1831 572.6 16:18:35
------------------- --------------------
2024 572.6 16:18:35
------------------- --------------------
1721 572.6 16:18:35
------------------- --------------------
1963 572.6 16:18:35
------------------- --------------------
1785 572.4 16:19:13
------------------- --------------------
500 572.6 16:20:02
------------------- --------------------
178 572.4 16:20:59
------------------- --------------------
1554 572.6 16:21:36
------------------- --------------------
221 572.6 16:21:36
------------------- --------------------
314 572.6 16:21:36
------------------- --------------------
500 572.6 16:21:36
------------------- --------------------
588 572.6 16:21:36
------------------- --------------------
376 572.6 16:21:36
------------------- --------------------
1200 572.6 16:21:36
------------------- --------------------
758 572.6 16:21:36
------------------- --------------------
1200 572.6 16:21:36
------------------- --------------------
136 572.6 16:21:36
------------------- --------------------
1789 572.4 16:21:36
------------------- --------------------
1576 572.4 16:21:36
------------------- --------------------
355 572.4 16:21:36
------------------- --------------------
495 572.4 16:21:36
------------------- --------------------
1627 572.4 16:21:36
------------------- --------------------
905 572.6 16:21:39
------------------- --------------------
750 572.6 16:21:39
------------------- --------------------
255 572.6 16:21:50
------------------- --------------------
890 572.6 16:21:50
------------------- --------------------
388 572.6 16:21:50
------------------- --------------------
442 572.6 16:21:50
------------------- --------------------
710 572.8 16:22:51
------------------- --------------------
350 572.8 16:22:51
------------------- --------------------
94 572.8 16:22:51
------------------- --------------------
917 572.8 16:22:51
------------------- --------------------
476 572.8 16:22:51
------------------- --------------------
267 572.8 16:22:51
------------------- --------------------
147 572.8 16:22:51
------------------- --------------------
1200 572.8 16:22:51
------------------- --------------------
299 572.8 16:22:51
------------------- --------------------
186 572.8 16:22:51
------------------- --------------------
500 572.8 16:22:51
------------------- --------------------
422 572.8 16:22:51
------------------- --------------------
750 572.8 16:23:13
------------------- --------------------
408 572.8 16:23:13
------------------- --------------------
278 572.8 16:23:13
------------------- --------------------
531 572.8 16:23:44
------------------- --------------------
359 572.8 16:23:44
------------------- --------------------
541 572.8 16:23:46
------------------- --------------------
750 572.8 16:23:46
------------------- --------------------
568 572.8 16:23:54
------------------- --------------------
1080 573 16:24:14
------------------- --------------------
1211 573 16:24:14
------------------- --------------------
859 573 16:24:14
------------------- --------------------
606 573 16:24:14
------------------- --------------------
1200 573.2 16:24:30
------------------- --------------------
368 573.4 16:24:39
------------------- --------------------
500 573.4 16:24:39
------------------- --------------------
546 573.4 16:24:39
------------------- --------------------
370 573.4 16:24:39
------------------- --------------------
2136 573 16:25:13
------------------- --------------------
1899 573.2 16:25:13
------------------- --------------------
1708 573.2 16:25:13
------------------- --------------------
2310 573.2 16:25:13
------------------- --------------------
1870 573.2 16:25:13
------------------- --------------------
1774 573.2 16:25:13
------------------- --------------------
1 573 16:25:50
------------------- --------------------
352 573 16:25:50
------------------- --------------------
1400 573 16:25:50
------------------- --------------------
128 573 16:25:50
------------------- --------------------
372 573 16:25:50
------------------- --------------------
529 573 16:25:50
------------------- --------------------
1109 573 16:25:50
------------------- --------------------
1617 573 16:25:50
------------------- --------------------
566 573 16:25:50
------------------- --------------------
200 573 16:25:50
------------------- --------------------
1957 573 16:25:50
------------------- --------------------
1886 573 16:25:50
------------------- --------------------
1660 573 16:25:50
------------------- --------------------
387 573 16:25:50
------------------- --------------------
1308 573 16:25:50
------------------- --------------------
418 573 16:25:50
------------------- --------------------
417 573 16:26:59
------------------- --------------------
1200 573 16:26:59
------------------- --------------------
64 573 16:27:38
------------------- --------------------
7 573.4 16:27:59
------------------- --------------------
1959 573.8 16:28:13
------------------- --------------------
3237 573.8 16:28:13
------------------- --------------------
720 573.8 16:28:13
------------------- --------------------
4182 573.8 16:28:13
------------------- --------------------
750 573.8 16:28:13
------------------- --------------------
1085 573.8 16:28:13
------------------- --------------------
1057 573.8 16:28:13
------------------- --------------------
745 573.4 16:28:26
------------------- --------------------
691 573.6 16:28:26
------------------- --------------------
1612 573.2 16:28:27
------------------- --------------------
1546 573 16:29:00
------------------- --------------------
2 573 16:29:35
------------------- --------------------
34 573 16:29:35
------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFDFIIIFIA
(END) Dow Jones Newswires
February 20, 2019 12:23 ET (17:23 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Aug 2024 to Sep 2024
British Land (LSE:BLND)
Historical Stock Chart
From Sep 2023 to Sep 2024
