ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Funds

Exchange Traded Funds (IEEM)

39.795
-0.525
( -1.30% )
Updated: 10:21:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.795
Bid
39.78
Ask
39.805
Volume
12,777
39.795 Day's Range 40.235
0.00 52 Week Range 0.00
Previous Close
40.32
Open
40.235
Last Trade
3
@
39.795
Last Trade Time
10:20:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.58
(1,332.00%)
40.04k
STSSSharps Technology Inc
$ 0.5187
(74.82%)
174.14M
RDFNRedfin Corporation
$ 10.0388
(72.49%)
45.13M
CKPTCheckpoint Therapeutics Inc
$ 4.065
(64.57%)
26.28M
SNOASonoma Pharmaceuticals Inc
$ 3.085
(55.03%)
10.54M
SXTCChina SXT Pharmaceuticals Inc
$ 2.88
(-33.22%)
70.21k
ABLVAble View Global Inc
$ 1.205
(-30.75%)
456.5k
SUNESUNation Energy Inc
$ 0.2792
(-29.94%)
8.49M
DSYBig Tree Cloud Holdings Limited
$ 1.28
(-26.01%)
191.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.75
(-24.12%)
5.73M
STSSSharps Technology Inc
$ 0.5207
(75.50%)
174.33M
ICONIcon Energy Corporation
$ 0.1442
(-14.57%)
80.04M
SPRCSciSparc Ltd
$ 0.4159
(30.13%)
75.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.955
(-15.99%)
59.99M
NVDANVIDIA Corporation
$ 108.8256
(-3.43%)
57.62M

Discussion

View Full Feed
eskayes eskayes 3 minutes ago
finally
TGLO
getmoreshares getmoreshares 4 minutes ago
difficult to believe anyone would spend that much money or coffee. Went ONE TIME- never again. Coffee was NOT any better than most other places and cost twice as much.
samson8 samson8 4 minutes ago
I thought anything under .10 was a steal? Why arent you buying?
ADIA
The Whale The Whale 4 minutes ago
I gave you noobs $AEON at 44 cents and told you conversions were done.

Now it's about to break $1.00

LMAO 🤣
AEON
m0n m0n 4 minutes ago
Yes Milkions were dumped LoL .165 down to .02xx LoL

No One is Fooled 
IFUS
fung_derf fung_derf 5 minutes ago
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
SMCI
Mr. C Mr. C 5 minutes ago
https://x.com/SergioChapa/status/1899103857357021523
TGLO
lakers17 lakers17 5 minutes ago
BTC goes under $80,000. It's ugly. Damn tariffs.
Triple nickle Triple nickle 5 minutes ago
ATCH round two
ATCH
benhor benhor 5 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
ducci1 ducci1 5 minutes ago
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
SPY
ace65 ace65 5 minutes ago
Yes VAYK ready to go .0015s up
VAYK
NoMoDo NoMoDo 5 minutes ago
NO... not after hitting 50bil OS? That would be terrible, right? The stock was originally at .0003 at 4billion. 2 years later, the stock was at .0006 when we had 3bil. We are sitting at over 10x the OS and the price is .0005. So.... it isn't as big of a problem as you might think.
HMBL
benhor benhor 6 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
HappyLibrarian HappyLibrarian 6 minutes ago
Even though we have a treatment with a proven safety profile that treats a horrible disease that kills in timeframes measured in months and not years, the MHRA is still apparently pulling out the stops to do a bunch of inspections instead of saying ‘Are these people untrustworthy? Should patients h
NWBO
NASDAQ2020 NASDAQ2020 6 minutes ago
Im toppin off while we wait for the buyout.

GLTY
ELTP
resx18 resx18 6 minutes ago
Back up we go!
CBDW
researcher59 researcher59 6 minutes ago
S&P500 -105 to 5664, high yield stocks have been acting very well during this market correction. WU, AES and OGN are up an average of around 2% today and as much as 10% over the past 3 days !
benhor benhor 6 minutes ago
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
Magnum7419 Magnum7419 7 minutes ago
"$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
stocktowatch stocktowatch 7 minutes ago
$MATH STRONG BUY!
https://tradingview.com/symbols/NASDAQ-MATH/technicals/
MATH
t1215s t1215s 7 minutes ago
Rocket Companies announces deal to acquire Redfin for $1.75 billion
Redfin CEO Glenn Kelman will continue to lead the Redfin business, reporting to Rocket Companies’ CEO Varun Krishna.

https://www.housingwire.com/articles/rocket-companies-announces-deal-to-acquire-redfin-for-1-
COOP
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GlrOn77XAAAtF7a?format=png&name=900x900