ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.545
      0.07%
      Bitcoin
      95,592.48
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:18-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:43 2453.0 35 AT 2453.0 2453.5 Sell
      		84,031 351 LSE
      03:17:25 2451.0 48 AT 2450.0 2451.0 Buy
      		83,996 350 LSE
      03:17:25 2451.0 104 AT 2450.0 2451.0 Buy
      		83,948 349 LSE
      03:17:25 2451.0 165 AT 2450.0 2451.0 Buy
      		83,844 348 LSE
      03:16:30 2454.5 2 O 2452.5 2454.5 Buy
      		83,679 347 LSE
      03:16:12 2454.5 41 AT 2453.0 2454.5 Buy
      		83,677 346 LSE
      03:16:12 2454.5 93 AT 2453.0 2454.5 Buy
      		83,636 345 LSE
      03:16:12 2454.5 57 AT 2453.0 2454.5 Buy
      		83,543 344 LSE
      03:16:10 2452.5 211 O 2452.5 2454.5 Sell
      		83,486 343 LSE
      03:16:10 2454.0 34 AT 2452.5 2454.0 Buy
      		83,275 342 LSE
      03:16:10 2454.0 118 AT 2452.5 2454.0 Buy
      		83,241 341 LSE
      03:16:09 2452.5 155 O 2452.5 2454.0 Sell
      		83,123 340 LSE
      03:16:08 2452.0 18 AT 2451.5 2452.0 Buy
      		82,968 339 LSE
      03:16:08 2452.5 41 AT 2451.5 2452.5 Buy
      		82,950 338 LSE
      03:16:08 2452.5 118 AT 2452.5 2453.5 Sell
      		82,909 337 LSE
      03:16:00 2453.5 19 AT 2453.0 2453.5 Buy
      		82,791 336 LSE
      03:16:00 2453.5 26 AT 2453.0 2453.5 Buy
      		82,772 335 LSE
      03:16:00 2453.5 19 AT 2453.0 2453.5 Buy
      		82,746 334 LSE
      03:16:00 2453.5 235 AT 2453.0 2453.5 Buy
      		82,727 333 LSE
      03:16:00 2454.0 48 AT 2453.0 2454.0 Buy
      		82,492 332 LSE
      03:15:57 2453.5 21 O 2454.5 2456.5 Sell
      		82,444 331 LSE
      03:15:52 2453.5 342 O 2454.5 2456.5 Sell
      		82,423 330 LSE
      03:15:51 2455.5 27 AT 2454.0 2455.5 Buy
      		82,081 329 LSE
      03:15:51 2455.5 150 AT 2454.0 2455.5 Buy
      		82,054 328 LSE
      03:15:49 2454.0 21 O 2453.5 2455.0 Sell
      		81,904 327 LSE
      03:15:49 2453.5 30 AT 2453.0 2453.5 Buy
      		81,883 326 LSE
      03:15:49 2453.5 11 AT 2453.5 2455.0 Sell
      		81,853 325 LSE
      03:15:49 2453.5 18 AT 2453.5 2455.0 Sell
      		81,842 324 LSE
      03:15:49 2453.5 57 AT 2453.5 2454.5 Sell
      		81,824 323 LSE
      03:15:46 2454.0 143 O 2453.5 2455.0 Sell
      		81,767 322 LSE
      03:15:44 2454.0 211 O 2454.0 2456.0 Sell
      		81,624 321 LSE
      03:15:41 2455.0 30 AT 2454.5 2455.0 Buy
      		81,413 320 LSE
      03:15:41 2455.0 57 AT 2454.0 2455.0 Buy
      		81,383 319 LSE
      03:15:41 2455.0 37 AT 2455.0 2455.5 Sell
      		81,326 318 LSE
      03:15:40 2455.0 211 O 2455.0 2456.5 Sell
      		81,289 317 LSE
      03:15:39 2455.0 38 AT 2455.0 2456.5 Sell
      		81,078 316 LSE
      03:15:38 2456.5 109 O 2455.0 2456.5 Buy
      		81,040 315 LSE
      03:15:36 2455.5 22 AT 2455.0 2455.5 Buy
      		80,931 314 LSE
      03:15:36 2455.5 49 AT 2455.0 2455.5 Buy
      		80,909 313 LSE
      03:15:33 2455.0 111 O 2455.0 2456.0 Sell
      		80,860 312 LSE
      03:15:31 2454.5 32 AT 2454.5 2456.5 Sell
      		80,749 311 LSE
      03:15:31 2454.5 72 AT 2454.5 2456.5 Sell
      		80,717 310 LSE
      03:15:24 2455.0 76 O 2454.0 2456.0
      		80,645 309 LSE
      03:15:24 2455.0 34 AT 2455.0 2456.5 Sell
      		80,569 308 LSE
      03:15:24 2455.0 75 AT 2455.0 2456.5 Sell
      		80,535 307 LSE
      03:15:23 2455.0 287 O 2455.0 2456.5 Sell
      		80,460 306 LSE
      03:15:21 2455.0 126 O 2455.0 2457.0 Sell
      		80,173 305 LSE
      03:15:19 2456.5 117 O 2455.0 2457.0 Buy
      		80,047 304 LSE
      03:15:19 2454.0 92 O 2455.0 2456.5 Sell
      		79,930 303 LSE
      03:15:19 2456.0 137 AT 2454.5 2456.0 Buy
      		79,838 302 LSE
      03:15:19 2456.0 29 AT 2454.5 2456.0 Buy
      		79,701 301 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      AQSE
      VDPX.GB
      Vanguard Ftse Developed ...
      BIT
      UC8K1X
      Unicredit Bank
      BIT
      UB8LK5
      Unicredit Bank
      BIT
      UI341C
      Unicredit Bank
      BIT
      F36428
      Vontobel Financial Produ...
      BIT
      F28918
      Vontobel Financial Produ...
      BIT
      F37429
      Vontobel Financial Produ...
      BIT
      F33507
      Vontobel Financial Produ...
      BIT
      UC7KAU
      Unicredit Bank
      BIT
      F32987
      Vontobel Financial Produ...
      BIT
      F24478
      Vontobel Financial Produ...
      BIT
      CED
      Caltagirone Editore
      BIT
      1F
      Ford Motor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads