ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.545
      0.07%
      Bitcoin
      95,669.91
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:34 2506.5 26 AT 2506.0 2506.5 Buy
      		498,235 4051 LSE
      09:40:34 2506.5 45 AT 2505.5 2506.5 Buy
      		498,209 4050 LSE
      09:40:34 2506.5 30 AT 2505.5 2506.5 Buy
      		498,164 4049 LSE
      09:40:34 2506.5 4 AT 2505.5 2506.5 Buy
      		498,134 4048 LSE
      09:40:34 2506.5 25 AT 2505.5 2506.5 Buy
      		498,130 4047 LSE
      09:40:34 2506.5 42 AT 2505.5 2506.5 Buy
      		498,105 4046 LSE
      09:40:34 2506.5 9 AT 2505.5 2506.5 Buy
      		498,063 4045 LSE
      09:40:34 2506.5 132 AT 2505.5 2506.5 Buy
      		498,054 4044 LSE
      09:40:34 2506.0 31 AT 2505.5 2506.0 Buy
      		497,922 4043 LSE
      09:40:34 2506.0 42 AT 2505.5 2506.0 Buy
      		497,891 4042 LSE
      09:40:34 2505.5 27 AT 2505.5 2506.0 Sell
      		497,849 4041 LSE
      09:40:34 2506.0 35 AT 2505.5 2506.0 Buy
      		497,822 4040 LSE
      09:40:34 2506.0 66 AT 2506.0 2506.5 Sell
      		497,787 4039 LSE
      09:40:34 2506.5 28 AT 2506.5 2507.0 Sell
      		497,721 4038 LSE
      09:40:34 2506.5 29 AT 2506.5 2507.0 Sell
      		497,693 4037 LSE
      09:40:34 2507.0 69 AT 2507.0 2508.0 Sell
      		497,664 4036 LSE
      09:40:34 2507.0 31 AT 2507.0 2508.0 Sell
      		497,595 4035 LSE
      09:40:34 2507.0 31 AT 2507.0 2508.0 Sell
      		497,564 4034 LSE
      09:40:34 2507.0 128 AT 2507.0 2508.0 Sell
      		497,533 4033 LSE
      09:40:34 2507.0 150 AT 2507.0 2508.0 Sell
      		497,405 4032 LSE
      09:40:29 2508.0 40 AT 2507.0 2508.0 Buy
      		497,255 4031 LSE
      09:40:29 2508.0 7 AT 2507.0 2508.0 Buy
      		497,215 4030 LSE
      09:40:29 2508.0 18 AT 2507.0 2508.0 Buy
      		497,208 4029 LSE
      09:40:29 2508.0 11 AT 2507.0 2508.0 Buy
      		497,190 4028 LSE
      09:40:29 2508.0 15 AT 2507.0 2508.0 Buy
      		497,179 4027 LSE
      09:40:29 2508.0 17 AT 2507.0 2508.0 Buy
      		497,164 4026 LSE
      09:40:29 2507.5 25 AT 2507.0 2507.5 Buy
      		497,147 4025 LSE
      09:40:29 2507.5 66 AT 2507.0 2507.5 Buy
      		497,122 4024 LSE
      09:40:29 2507.5 69 AT 2507.0 2507.5 Buy
      		497,056 4023 LSE
      09:40:29 2507.0 26 AT 2507.0 2508.0 Sell
      		496,987 4022 LSE
      09:40:29 2507.0 31 AT 2507.0 2508.0 Sell
      		496,961 4021 LSE
      09:40:29 2507.0 37 AT 2507.0 2508.0 Sell
      		496,930 4020 LSE
      09:40:29 2507.0 130 AT 2507.0 2508.0 Sell
      		496,893 4019 LSE
      09:40:24 2508.0 43 AT 2507.5 2508.0 Buy
      		496,763 4018 LSE
      09:40:24 2508.5 25 AT 2507.5 2508.5 Buy
      		496,720 4017 LSE
      09:40:24 2508.5 7 AT 2507.5 2508.5 Buy
      		496,695 4016 LSE
      09:40:24 2508.0 43 AT 2507.5 2508.0 Buy
      		496,688 4015 LSE
      09:40:24 2508.5 25 AT 2507.5 2508.5 Buy
      		496,645 4014 LSE
      09:40:24 2508.5 11 AT 2507.5 2508.5 Buy
      		496,620 4013 LSE
      09:40:24 2508.5 28 AT 2507.5 2508.5 Buy
      		496,609 4012 LSE
      09:40:24 2508.5 28 AT 2507.5 2508.5 Buy
      		496,581 4011 LSE
      09:40:24 2508.0 13 AT 2507.5 2508.0 Buy
      		496,553 4010 LSE
      09:40:24 2508.0 14 AT 2507.5 2508.0 Buy
      		496,540 4009 LSE
      09:40:24 2508.0 27 AT 2507.5 2508.0 Buy
      		496,526 4008 LSE
      09:40:24 2507.5 100 AT 2507.5 2508.0 Sell
      		496,499 4007 LSE
      09:40:24 2507.5 119 AT 2507.5 2508.0 Sell
      		496,399 4006 LSE
      09:40:24 2507.5 130 AT 2507.5 2508.0 Sell
      		496,280 4005 LSE
      09:40:24 2507.5 185 AT 2507.5 2508.0 Sell
      		496,150 4004 LSE
      09:40:24 2507.5 110 AT 2507.5 2508.5 Sell
      		495,965 4003 LSE
      09:40:19 2508.0 7 AT 2508.0 2509.0 Sell
      		495,855 4002 LSE
      09:40:06 2507.0 88 AT 2507.0 2507.5 Sell
      		495,848 4001 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      O8JTF6
      Morgan Stanley BV
      BIT
      UC565W
      Unicredit Bank
      BIT
      UC59WV
      Unicredit Bank
      BIT
      UV8BS1
      UniCredit Bank
      BIT
      F32853
      Vontobel Financial Produ...
      BIT
      UC6FVS
      Unicredit Bank
      BIT
      F34073
      Vontobel Financial Produ...
      BIT
      P1AJ76
      BNP Paribas Issuance
      BIT
      UC5T0T
      Unicredit Bank
      BIT
      METAA
      Fineco Global Meta e Gam...
      BIT
      PAWD
      Exchange Traded Fund Ivz...
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      EMH5
      Spdr Ice Bofa 0-5 Year E...
      BIT
      UC5A52
      Unicredit Bank
      BIT
      UC63GW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads