ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.565
      0.10%
      Bitcoin
      95,712.03
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:49 2455.962 326 O 2453.5 2456.5 Buy
      		39,222 51 LSE
      03:00:41 2457.393 1400 O 2453.5 2458.0 Buy
      		38,896 50 LSE
      03:00:38 2457.0 42 AT 2457.0 2460.0 Sell
      		37,496 49 LSE
      03:00:28 2459.972 12 O 2457.0 2461.0 Buy
      		37,454 48 LSE
      03:00:13 2459.5 31 AT 2456.0 2459.5 Buy
      		37,442 47 LSE
      03:00:13 2459.5 31 AT 2456.0 2459.5 Buy
      		37,411 46 LSE
      03:00:13 2461.0 221 AT 2455.5 2461.0 Buy
      		37,380 45 LSE
      03:00:13 2461.0 199 AT 2455.5 2461.0 Buy
      		37,159 44 LSE
      03:00:13 2461.0 130 AT 2455.5 2461.0 Buy
      		36,960 43 LSE
      03:00:13 2460.5 221 AT 2454.0 2460.5 Buy
      		36,830 42 LSE
      03:00:13 2460.0 188 AT 2454.0 2460.0 Buy
      		36,609 41 LSE
      03:00:13 2460.0 130 AT 2454.0 2460.0 Buy
      		36,421 40 LSE
      03:00:13 2460.0 35 AT 2454.0 2460.0 Buy
      		36,291 39 LSE
      03:00:13 2459.5 144 AT 2454.0 2459.5 Buy
      		36,256 38 LSE
      03:00:13 2459.5 170 AT 2454.0 2459.5 Buy
      		36,112 37 LSE
      03:00:13 2459.0 588 AT 2454.0 2459.0 Buy
      		35,942 36 LSE
      03:00:13 2459.0 120 AT 2454.0 2459.0 Buy
      		35,354 35 LSE
      03:00:13 2459.0 152 AT 2454.0 2459.0 Buy
      		35,234 34 LSE
      03:00:13 2458.5 130 AT 2454.0 2458.5 Buy
      		35,082 33 LSE
      03:00:13 2458.5 92 AT 2454.0 2458.5 Buy
      		34,952 32 LSE
      03:00:13 2455.5 106 AT 2452.5 2455.5 Buy
      		34,860 31 LSE
      03:00:13 2455.5 130 AT 2452.5 2455.5 Buy
      		34,754 30 LSE
      03:00:11 2452.0 333 AT 2452.0 2456.5 Sell
      		34,624 29 LSE
      03:00:11 2452.5 27 AT 2452.5 2456.5 Sell
      		34,291 28 LSE
      03:00:11 2453.5 220 AT 2453.5 2459.0 Sell
      		34,264 27 LSE
      03:00:11 2453.5 28 AT 2453.5 2459.0 Sell
      		34,044 26 LSE
      03:00:11 2454.0 220 AT 2454.0 2459.0 Sell
      		34,016 25 LSE
      03:00:11 2454.0 30 AT 2454.0 2459.0 Sell
      		33,796 24 LSE
      03:00:11 2454.0 286 AT 2454.0 2459.0 Sell
      		33,766 23 LSE
      03:00:11 2454.0 26 AT 2454.0 2459.0 Sell
      		33,480 22 LSE
      03:00:11 2454.0 202 AT 2454.0 2459.0 Sell
      		33,454 21 LSE
      03:00:11 2454.5 220 AT 2454.5 2459.0 Sell
      		33,252 20 LSE
      03:00:11 2455.0 317 AT 2455.0 2459.5 Sell
      		33,032 19 LSE
      03:00:11 2455.0 220 AT 2455.0 2459.5 Sell
      		32,715 18 LSE
      03:00:11 2455.0 192 AT 2455.0 2459.5 Sell
      		32,495 17 LSE
      03:00:11 2455.0 1800 AT 2455.0 2459.5 Sell
      		32,303 16 LSE
      03:00:11 2455.5 27 AT 2455.5 2459.5 Sell
      		30,503 15 LSE
      03:00:11 2456.0 309 AT 2456.0 2459.5 Sell
      		30,476 14 LSE
      03:00:11 2456.0 192 AT 2456.0 2459.5 Sell
      		30,167 13 LSE
      03:00:11 2457.5 81 AT 2457.5 2459.5 Sell
      		29,975 12 LSE
      03:00:11 2457.5 1800 AT 2457.5 2459.5 Sell
      		29,894 11 LSE
      03:00:11 2458.5 72 AT 2458.5 2460.0 Sell
      		28,094 10 LSE
      03:00:11 2458.5 384 AT 2458.5 2460.0 Sell
      		28,022 9 LSE
      03:00:11 2458.5 457 AT 2458.5 2460.0 Sell
      		27,638 8 LSE
      03:00:11 2458.5 10 AT 2458.5 2460.0 Sell
      		27,181 7 LSE
      03:00:10 2459.313 134 O 2458.5 2460.0 Buy
      		27,171 6 LSE
      03:00:09 2459.608 404 O 2458.5 2460.0 Buy
      		27,037 5 LSE
      03:00:09 2459.319 151 O 2458.5 2460.0 Buy
      		26,633 4 LSE
      03:00:08 2459.35 29 O 2458.5 2460.0 Buy
      		26,482 3 LSE
      03:00:04 2458.5 190 AT 2458.5 2465.5 Sell
      		26,453 2 LSE
      03:00:04 2458.5 26263 UT 2468.5 2470.5
      		26,263 1 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      F19813
      Vontobel Financial Produ...
      BIT
      UC8K1X
      Unicredit Bank
      BIT
      UB8C6E
      Unicredit Bank
      BIT
      UB8LK5
      Unicredit Bank
      BIT
      FCYBER
      Vontobel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads