| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Anglo American Plc |
AAL |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
41.00 |
1.56% |
2,675.00 |
10:13:24 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2,653.00 |
2,643.50 |
2,716.50 |
|
2,634.00 |
more quote information »
AAL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,617.50 | 2,716.50 | 2,489.50 | 2,575.02 | 2,745,069 | 57.50 | 2.2% |
| 1 Month | 2,978.00 | 3,077.00 | 2,437.50 | 2,690.39 | 5,031,025 | -303.00 | -10.17% |
| 3 Months | 3,206.00 | 3,699.00 | 2,437.50 | 3,045.95 | 3,969,713 | -531.00 | -16.56% |
| 6 Months | 2,756.00 | 3,699.00 | 2,437.50 | 3,032.15 | 3,434,899 | -81.00 | -2.94% |
| 1 Year | 3,877.00 | 4,292.50 | 2,437.50 | 3,131.11 | 3,686,570 | -1,202.00 | -31.0% |
| 3 Years | 1,360.00 | 4,292.50 | 1,217.60 | 2,756.71 | 3,698,825 | 1,315.00 | 96.69% |
| 5 Years | 1,678.40 | 4,292.50 | 1,018.20 | 2,326.66 | 4,145,351 | 996.60 | 59.38% |
AAL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
2,634.00 |
66.50 |
2.59% |
2,576.00 |
2,634.00 |
2,559.00 |
2,998,079 |
| Mar 28 2023 |
2,567.50 |
28.50 |
1.12% |
2,584.50 |
2,597.50 |
2,553.00 |
2,152,285 |
| Mar 27 2023 |
2,539.00 |
1.00 |
0.04% |
2,570.50 |
2,579.50 |
2,489.50 |
2,652,441 |
| Mar 24 2023 |
2,538.00 |
-48.50 |
-1.88% |
2,594.50 |
2,594.50 |
2,493.00 |
2,744,206 |
| Mar 23 2023 |
2,586.50 |
-17.50 |
-0.67% |
2,617.50 |
2,644.50 |
2,560.50 |
3,178,334 |
| Mar 22 2023 |
2,604.00 |
2.50 |
0.1% |
2,609.50 |
2,627.00 |
2,577.50 |
4,993,711 |
| Mar 21 2023 |
2,601.50 |
-24.50 |
-0.93% |
2,660.50 |
2,675.00 |
2,594.00 |
3,625,223 |
| Mar 20 2023 |
2,626.00 |
122.00 |
4.87% |
2,514.00 |
2,630.50 |
2,498.00 |
4,831,491 |
| Mar 17 2023 |
2,504.00 |
25.00 |
1.01% |
2,532.00 |
2,578.00 |
2,482.50 |
18,219,600 |
| Mar 16 2023 |
2,479.00 |
-80.50 |
-3.15% |
2,550.00 |
2,573.00 |
2,437.50 |
6,104,026 |
| Mar 15 2023 |
2,559.50 |
-210.50 |
-7.6% |
2,743.00 |
2,748.00 |
2,559.50 |
5,004,987 |
| Mar 14 2023 |
2,770.00 |
42.00 |
1.54% |
2,718.00 |
2,773.50 |
2,695.50 |
3,743,091 |
| Mar 13 2023 |
2,728.00 |
-84.00 |
-2.99% |
2,838.00 |
2,853.00 |
2,714.50 |
4,425,416 |
| Mar 10 2023 |
2,812.00 |
-1.00 |
-0.04% |
2,735.00 |
2,836.00 |
2,720.00 |
3,089,948 |
| Mar 09 2023 |
2,813.00 |
-67.50 |
-2.34% |
2,864.50 |
2,867.00 |
2,809.00 |
9,157,596 |
| Mar 08 2023 |
2,880.50 |
29.50 |
1.03% |
2,836.00 |
2,894.00 |
2,822.50 |
3,941,046 |
| Mar 07 2023 |
2,851.00 |
-80.50 |
-2.75% |
2,924.50 |
2,943.00 |
2,837.50 |
5,469,951 |
| Mar 06 2023 |
2,931.50 |
-111.00 |
-3.65% |
2,997.00 |
3,008.50 |
2,897.50 |
3,682,809 |
| Mar 03 2023 |
3,042.50 |
53.50 |
1.79% |
3,011.00 |
3,077.00 |
3,004.50 |
6,423,283 |
| Mar 02 2023 |
2,989.00 |
9.00 |
0.3% |
2,978.00 |
3,015.50 |
2,955.00 |
4,182,986 |
See More Historical Prices ยป
