ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.545
      0.07%
      Bitcoin
      95,669.91
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:04 2503.5 180 AT 2502.5 2503.5 Buy
      		543,441 4451 LSE
      10:00:04 2503.5 10 AT 2503.5 2504.0 Sell
      		543,261 4450 LSE
      10:00:04 2503.5 10 AT 2503.5 2504.0 Sell
      		543,251 4449 LSE
      10:00:04 2503.5 180 AT 2503.5 2504.0 Sell
      		543,241 4448 LSE
      10:00:03 2504.0 125 AT 2504.0 2504.5 Sell
      		543,061 4447 LSE
      10:00:03 2504.0 141 AT 2504.0 2504.5 Sell
      		542,936 4446 LSE
      10:00:03 2504.0 1614 AT 2503.5 2504.0 Buy
      		542,795 4445 LSE
      10:00:03 2504.0 2589 AT 2503.5 2504.0 Buy
      		541,181 4444 LSE
      10:00:03 2504.0 269 AT 2504.0 2505.5 Sell
      		538,592 4443 LSE
      10:00:03 2504.0 125 AT 2504.0 2505.5 Sell
      		538,323 4442 LSE
      10:00:03 2504.0 133 AT 2504.0 2505.5 Sell
      		538,198 4441 LSE
      10:00:03 2504.5 110 AT 2504.5 2505.5 Sell
      		538,065 4440 LSE
      10:00:03 2504.5 29 AT 2504.5 2505.5 Sell
      		537,955 4439 LSE
      10:00:03 2504.5 131 AT 2504.5 2505.5 Sell
      		537,926 4438 LSE
      09:59:59 2505.0 32 AT 2504.0 2505.0 Buy
      		537,795 4437 LSE
      09:59:59 2505.0 30 AT 2504.0 2505.0 Buy
      		537,763 4436 LSE
      09:59:59 2505.0 126 AT 2504.0 2505.0 Buy
      		537,733 4435 LSE
      09:59:59 2504.5 46 AT 2503.5 2504.5 Buy
      		537,607 4434 LSE
      09:59:59 2504.5 23 AT 2503.5 2504.5 Buy
      		537,561 4433 LSE
      09:59:59 2504.5 131 AT 2503.5 2504.5 Buy
      		537,538 4432 LSE
      09:59:59 2504.5 126 AT 2503.5 2504.5 Buy
      		537,407 4431 LSE
      09:59:57 2504.0 200 AT 2504.0 2504.5 Sell
      		537,281 4430 LSE
      09:59:57 2504.0 106 AT 2504.0 2504.5 Sell
      		537,081 4429 LSE
      09:59:57 2504.0 120 AT 2504.0 2504.5 Sell
      		536,975 4428 LSE
      09:59:57 2504.0 200 AT 2504.0 2504.5 Sell
      		536,855 4427 LSE
      09:59:57 2504.0 103 AT 2504.0 2504.5 Sell
      		536,655 4426 LSE
      09:59:57 2504.0 97 AT 2504.0 2504.5 Sell
      		536,552 4425 LSE
      09:59:56 2503.5 98 AT 2503.0 2503.5 Buy
      		536,455 4424 LSE
      09:59:56 2503.5 100 AT 2503.5 2504.5 Sell
      		536,357 4423 LSE
      09:59:56 2504.0 16 AT 2503.0 2504.0 Buy
      		536,257 4422 LSE
      09:59:56 2504.0 48 AT 2503.0 2504.0 Buy
      		536,241 4421 LSE
      09:59:56 2504.0 100 AT 2503.0 2504.0 Buy
      		536,193 4420 LSE
      09:59:56 2504.0 99 AT 2503.0 2504.0 Buy
      		536,093 4419 LSE
      09:59:56 2503.5 27 AT 2503.5 2504.5 Sell
      		535,994 4418 LSE
      09:59:56 2503.5 29 AT 2503.5 2504.5 Sell
      		535,967 4417 LSE
      09:59:56 2503.5 76 AT 2503.5 2504.5 Sell
      		535,938 4416 LSE
      09:59:56 2503.5 49 AT 2503.5 2504.5 Sell
      		535,862 4415 LSE
      09:59:56 2503.5 149 AT 2503.5 2504.5 Sell
      		535,813 4414 LSE
      09:59:56 2503.5 508 AT 2503.0 2504.5 Sell
      		535,664 4413 LSE
      09:59:56 2503.5 275 AT 2503.0 2503.5 Buy
      		535,156 4412 LSE
      09:59:56 2503.5 97 AT 2503.0 2503.5 Buy
      		534,881 4411 LSE
      09:59:56 2503.5 843 AT 2503.0 2503.5 Buy
      		534,784 4410 LSE
      09:59:56 2503.5 899 AT 2503.0 2503.5 Buy
      		533,941 4409 LSE
      09:59:56 2503.5 297 AT 2503.0 2503.5 Buy
      		533,042 4408 LSE
      09:59:56 2503.5 59 AT 2503.0 2504.5 Sell
      		532,745 4407 LSE
      09:59:56 2503.5 2352 AT 2503.0 2503.5 Buy
      		532,686 4406 LSE
      09:59:56 2503.5 59 AT 2503.0 2503.5 Buy
      		530,334 4405 LSE
      09:59:56 2503.5 720 AT 2503.0 2505.0 Sell
      		530,275 4404 LSE
      09:59:56 2503.5 2411 AT 2503.0 2503.5 Buy
      		529,555 4403 LSE
      09:59:56 2503.5 125 AT 2503.5 2505.0 Sell
      		527,144 4402 LSE
      09:59:56 2503.5 284 AT 2503.5 2505.0 Sell
      		527,019 4401 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      O8JTF6
      Morgan Stanley BV
      BIT
      UC565W
      Unicredit Bank
      BIT
      UC59WV
      Unicredit Bank
      BIT
      UV8BS1
      UniCredit Bank
      BIT
      F32853
      Vontobel Financial Produ...
      BIT
      UC6FVS
      Unicredit Bank
      BIT
      F34073
      Vontobel Financial Produ...
      BIT
      P1AJ76
      BNP Paribas Issuance
      BIT
      UC5T0T
      Unicredit Bank
      BIT
      METAA
      Fineco Global Meta e Gam...
      BIT
      PAWD
      Exchange Traded Fund Ivz...
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      EMH5
      Spdr Ice Bofa 0-5 Year E...
      BIT
      UC5A52
      Unicredit Bank
      BIT
      UC63GW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads