ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.585
      0.13%
      Bitcoin
      95,495.99
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:48-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:17 2462.5 130 AT 2462.0 2462.5 Buy
      		108,312 551 LSE
      03:48:17 2462.5 109 AT 2462.0 2462.5 Buy
      		108,182 550 LSE
      03:48:17 2462.5 16 AT 2462.0 2462.5 Buy
      		108,073 549 LSE
      03:48:17 2462.5 101 AT 2462.0 2462.5 Buy
      		108,057 548 LSE
      03:47:25 2462.0 9 AT 2462.0 2462.5 Sell
      		107,956 547 LSE
      03:47:25 2462.0 13 AT 2462.0 2463.0 Sell
      		107,947 546 LSE
      03:47:25 2462.0 58 AT 2462.0 2463.0 Sell
      		107,934 545 LSE
      03:47:01 2462.549 450 O 2462.0 2463.0 Buy
      		107,876 544 LSE
      03:43:02 2459.947 840 O 2460.0 2461.0 Sell
      		107,426 543 LSE
      03:43:01 2459.848 1000 O 2459.5 2461.0 Sell
      		106,586 542 LSE
      03:42:33 2460.0 85 O 2458.0 2460.0 Buy
      		105,586 541 LSE
      03:42:27 2458.5 1 O 2458.0 2460.0 Sell
      		105,501 540 LSE
      03:42:17 2460.0 49 AT 2460.0 2461.0 Sell
      		105,500 539 LSE
      03:42:05 2460.998 1 O 2460.0 2461.0 Buy
      		105,451 538 LSE
      03:41:34 2461.0 688 AT 2461.0 2462.0 Sell
      		105,450 537 LSE
      03:41:34 2461.5 21 AT 2461.5 2462.5 Sell
      		104,762 536 LSE
      03:41:34 2461.5 33 AT 2461.5 2463.0 Sell
      		104,741 535 LSE
      03:41:34 2461.5 150 AT 2461.5 2463.0 Sell
      		104,708 534 LSE
      03:41:08 2464.497 1 O 2463.0 2464.5 Buy
      		104,558 533 LSE
      03:40:05 2461.0 60 AT 2461.0 2463.0 Sell
      		104,557 532 LSE
      03:40:05 2461.0 93 AT 2461.0 2463.0 Sell
      		104,497 531 LSE
      03:40:05 2461.0 118 AT 2461.0 2463.0 Sell
      		104,404 530 LSE
      03:40:02 2462.5 262 AT 2462.5 2464.5 Sell
      		104,286 529 LSE
      03:40:02 2462.5 150 AT 2462.5 2464.5 Sell
      		104,024 528 LSE
      03:40:02 2463.5 150 AT 2463.5 2465.0 Sell
      		103,874 527 LSE
      03:40:02 2463.5 87 AT 2463.5 2465.0 Sell
      		103,724 526 LSE
      03:40:02 2463.5 57 AT 2463.5 2465.0 Sell
      		103,637 525 LSE
      03:39:47 2463.0 122 O 2463.0 2464.5 Sell
      		103,580 524 LSE
      03:39:20 2463.0 115 AT 2463.0 2464.5 Sell
      		103,458 523 LSE
      03:37:47 2460.607 200 O 2459.5 2461.0 Buy
      		103,343 522 LSE
      03:37:28 2460.0 150 AT 2460.0 2461.5 Sell
      		103,143 521 LSE
      03:37:28 2460.0 150 AT 2460.0 2461.5 Sell
      		102,993 520 LSE
      03:37:28 2460.0 38 AT 2460.0 2461.5 Sell
      		102,843 519 LSE
      03:36:10 2457.5 114 AT 2457.0 2457.5 Buy
      		102,805 518 LSE
      03:36:10 2457.5 165 AT 2457.0 2457.5 Buy
      		102,691 517 LSE
      03:36:09 2457.0 53 AT 2456.0 2457.0 Buy
      		102,526 516 LSE
      03:35:03 2456.0 23 AT 2456.0 2457.0 Sell
      		102,473 515 LSE
      03:34:08 2456.5 100 AT 2456.5 2457.5 Sell
      		102,450 514 LSE
      03:34:08 2456.5 224 AT 2456.5 2457.5 Sell
      		102,350 513 LSE
      03:33:51 2457.0 124 AT 2457.0 2457.5 Sell
      		102,126 512 LSE
      03:33:51 2457.0 177 AT 2456.0 2457.0 Buy
      		102,002 511 LSE
      03:33:51 2457.0 44 AT 2456.0 2457.0 Buy
      		101,825 510 LSE
      03:33:50 2457.5 145 AT 2457.5 2458.0 Sell
      		101,781 509 LSE
      03:33:50 2457.5 30 AT 2457.5 2458.0 Sell
      		101,636 508 LSE
      03:33:50 2457.5 36 AT 2457.5 2458.0 Sell
      		101,606 507 LSE
      03:33:50 2457.5 101 AT 2457.5 2458.0 Sell
      		101,570 506 LSE
      03:33:50 2457.5 295 AT 2456.5 2457.5 Buy
      		101,469 505 LSE
      03:33:50 2457.0 39 AT 2456.5 2457.0 Buy
      		101,174 504 LSE
      03:33:50 2457.0 42 AT 2456.5 2457.0 Buy
      		101,135 503 LSE
      03:33:49 2457.5 139 AT 2457.5 2458.5 Sell
      		101,093 502 LSE
      03:33:49 2457.5 178 AT 2457.5 2458.5 Sell
      		100,954 501 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UC59WV
      Unicredit Bank
      BIT
      UB6ZBH
      Unicredit Bank
      BIT
      F35928
      Vontobel Financial Produ...
      BIT
      F33001
      Vontobel Financial Produ...
      BIT
      F29860
      Vontobel Financial Produ...
      BIT
      UB2FHB
      UniCredit Bank
      BIT
      UC7YWG
      Unicredit Bank
      BIT
      UIB901
      UniCredit Bank
      BIT
      I10386
      XS2901904529 20281031 9....
      BIT
      S24920
      SG ISSUER
      BIT
      UC8VMM
      Unicredit Bank
      BIT
      F25201
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads