ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.535
      0.06%
      Bitcoin
      95,667.78
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:46-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:22 2509.5 26 AT 2508.5 2509.5 Buy
      		507,211 4201 LSE
      09:46:22 2509.0 28 AT 2508.5 2509.0 Buy
      		507,185 4200 LSE
      09:46:12 2508.5 26 AT 2508.0 2508.5 Buy
      		507,157 4199 LSE
      09:46:12 2508.5 30 AT 2508.0 2508.5 Buy
      		507,131 4198 LSE
      09:46:12 2508.0 31 AT 2507.0 2508.0 Buy
      		507,101 4197 LSE
      09:46:12 2507.5 121 AT 2506.5 2507.5 Buy
      		507,070 4196 LSE
      09:46:12 2507.5 30 AT 2506.5 2507.5 Buy
      		506,949 4195 LSE
      09:46:08 2507.5 30 AT 2506.5 2507.5 Buy
      		506,919 4194 LSE
      09:46:08 2507.5 18 AT 2506.5 2507.5 Buy
      		506,889 4193 LSE
      09:46:08 2507.5 12 AT 2506.5 2507.5 Buy
      		506,871 4192 LSE
      09:46:08 2507.5 30 AT 2506.5 2507.5 Buy
      		506,859 4191 LSE
      09:46:08 2507.5 36 AT 2506.5 2507.5 Buy
      		506,829 4190 LSE
      09:46:08 2507.5 133 AT 2506.5 2507.5 Buy
      		506,793 4189 LSE
      09:46:07 2506.0 25 AT 2505.5 2506.0 Buy
      		506,660 4188 LSE
      09:46:07 2506.0 16 AT 2505.5 2506.0 Buy
      		506,635 4187 LSE
      09:46:07 2506.0 12 AT 2505.0 2506.0 Buy
      		506,619 4186 LSE
      09:46:07 2506.0 30 AT 2505.0 2506.0 Buy
      		506,607 4185 LSE
      09:46:07 2505.0 137 AT 2504.0 2505.0 Buy
      		506,577 4184 LSE
      09:45:27 2505.149 500 O 2503.5 2505.0 Buy
      		506,440 4183 LSE
      09:45:24 2505.07 477 O 2503.5 2505.0 Buy
      		505,940 4182 LSE
      09:45:23 2505.0 137 AT 2505.0 2506.0 Sell
      		505,463 4181 LSE
      09:45:23 2505.0 22 AT 2505.0 2506.0 Sell
      		505,326 4180 LSE
      09:45:23 2505.0 70 AT 2505.0 2506.0 Sell
      		505,304 4179 LSE
      09:45:06 2505.5 82 AT 2505.0 2505.5 Buy
      		505,234 4178 LSE
      09:45:06 2505.5 97 AT 2505.0 2505.5 Buy
      		505,152 4177 LSE
      09:45:06 2505.5 113 O 2505.0 2506.5 Sell
      		505,055 4176 LSE
      09:45:00 2505.0 76 AT 2504.0 2505.0 Buy
      		504,942 4175 LSE
      09:44:21 2504.0 32 AT 2503.0 2504.0 Buy
      		504,866 4174 LSE
      09:44:04 2503.5 31 AT 2502.5 2503.5 Buy
      		504,834 4173 LSE
      09:44:04 2503.5 27 AT 2502.5 2503.5 Buy
      		504,803 4172 LSE
      09:44:04 2503.0 133 AT 2502.0 2503.0 Buy
      		504,776 4171 LSE
      09:44:04 2503.0 232 AT 2502.0 2503.0 Buy
      		504,643 4170 LSE
      09:43:54 2501.5 55 O 2501.5 2503.0 Sell
      		504,411 4169 LSE
      09:43:50 2503.0 32 AT 2502.0 2503.0 Buy
      		504,356 4168 LSE
      09:43:50 2503.0 31 AT 2502.0 2503.0 Buy
      		504,324 4167 LSE
      09:43:42 2501.5 9 O 2500.5 2502.0 Buy
      		504,293 4166 LSE
      09:43:42 2501.5 9 O 2500.5 2502.0 Buy
      		504,284 4165 LSE
      09:43:34 2501.5 150 AT 2501.5 2503.0 Sell
      		504,275 4164 LSE
      09:43:34 2501.5 28 AT 2501.5 2503.0 Sell
      		504,125 4163 LSE
      09:43:34 2501.5 32 AT 2501.5 2503.0 Sell
      		504,097 4162 LSE
      09:42:13 2503.0 7 AT 2502.5 2503.0 Buy
      		504,065 4161 LSE
      09:42:13 2503.0 15 AT 2502.5 2503.0 Buy
      		504,058 4160 LSE
      09:42:13 2503.0 138 AT 2503.0 2503.5 Sell
      		504,043 4159 LSE
      09:42:07 2503.0 20 AT 2502.5 2503.0 Buy
      		503,905 4158 LSE
      09:41:58 2503.0 85 AT 2502.5 2503.0 Buy
      		503,885 4157 LSE
      09:41:58 2503.5 55 AT 2502.0 2503.5 Buy
      		503,800 4156 LSE
      09:41:58 2503.5 51 AT 2502.0 2503.5 Buy
      		503,745 4155 LSE
      09:41:58 2503.5 30 AT 2502.0 2503.5 Buy
      		503,694 4154 LSE
      09:41:58 2503.5 29 AT 2502.0 2503.5 Buy
      		503,664 4153 LSE
      09:41:58 2503.5 64 AT 2502.0 2503.5 Buy
      		503,635 4152 LSE
      09:41:58 2503.0 28 AT 2502.0 2503.0 Buy
      		503,571 4151 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UB93CJ
      Unicredit Bank
      BIT
      UIB901
      UniCredit Bank
      BIT
      S24920
      SG ISSUER
      BIT
      F39626
      Vontobel Financial Produ...
      BIT
      F26606
      Vontobel Financial Produ...
      BIT
      UV8CJ7
      UniCredit Bank
      BIT
      O8JQH8
      Morgan Stanley BV
      BIT
      UC3F9L
      Unicredit Bank
      BIT
      F21758
      Vontobel Financial Produ...
      BIT
      UC84GM
      Unicredit Bank
      BIT
      UC4CT2
      Unicredit Bank
      BIT
      UB8LK5
      Unicredit Bank
      BIT
      XMEA
      Xtrackers MSCI EM Europe...
      BIT
      UC5A52
      Unicredit Bank
      BIT
      S29065
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads