ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.585
      0.13%
      Bitcoin
      95,492.76
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,453.00
      -20.50
      (-0.83%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:08 2446.5 83 AT 2445.0 2446.5 Buy
      		46,839 101 LSE
      03:04:08 2446.5 83 AT 2445.0 2446.5 Buy
      		46,756 100 LSE
      03:04:08 2446.0 27 AT 2446.0 2448.0 Sell
      		46,673 99 LSE
      03:04:08 2446.5 22 AT 2446.0 2446.5 Buy
      		46,646 98 LSE
      03:04:08 2446.5 61 AT 2446.0 2446.5 Buy
      		46,624 97 LSE
      03:04:08 2446.5 122 AT 2446.5 2449.0 Sell
      		46,563 96 LSE
      03:04:08 2446.5 156 AT 2446.5 2449.0 Sell
      		46,441 95 LSE
      03:04:01 2454.0 10 O 2446.5 2449.0 Buy
      		46,285 94 LSE
      03:03:55 2446.5 20 AT 2446.5 2449.0 Sell
      		46,275 93 LSE
      03:03:32 2447.5 31 AT 2447.5 2451.0 Sell
      		46,255 92 LSE
      03:03:32 2447.5 29 AT 2447.5 2451.0 Sell
      		46,224 91 LSE
      03:03:32 2447.5 71 AT 2447.5 2451.0 Sell
      		46,195 90 LSE
      03:03:32 2448.0 204 AT 2448.0 2453.0 Sell
      		46,124 89 LSE
      03:03:32 2448.0 431 AT 2448.0 2453.0 Sell
      		45,920 88 LSE
      03:03:32 2448.0 26 AT 2448.0 2453.0 Sell
      		45,489 87 LSE
      03:03:32 2448.0 31 AT 2448.0 2453.0 Sell
      		45,463 86 LSE
      03:03:32 2448.0 317 AT 2448.0 2453.0 Sell
      		45,432 85 LSE
      03:03:32 2448.0 202 AT 2448.0 2453.0 Sell
      		45,115 84 LSE
      03:03:32 2448.5 428 AT 2448.5 2453.5 Sell
      		44,913 83 LSE
      03:03:32 2448.5 204 AT 2448.5 2453.5 Sell
      		44,485 82 LSE
      03:03:32 2448.5 318 AT 2448.5 2453.5 Sell
      		44,281 81 LSE
      03:03:32 2449.0 204 AT 2449.0 2453.5 Sell
      		43,963 80 LSE
      03:03:32 2449.0 140 AT 2449.0 2453.5 Sell
      		43,759 79 LSE
      03:03:32 2449.0 203 AT 2449.0 2453.5 Sell
      		43,619 78 LSE
      03:03:32 2449.5 204 AT 2449.5 2453.5 Sell
      		43,416 77 LSE
      03:03:32 2449.5 130 AT 2449.5 2453.5 Sell
      		43,212 76 LSE
      03:03:32 2450.0 109 AT 2450.0 2453.5 Sell
      		43,082 75 LSE
      03:03:32 2450.0 1800 AT 2450.0 2453.5 Sell
      		42,973 74 LSE
      03:03:32 2450.0 320 AT 2450.0 2453.5 Sell
      		41,173 73 LSE
      03:02:42 2464.0 1000 O 2450.0 2454.0 Buy
      		40,853 72 LSE
      03:02:29 2458.5 6 O 2450.5 2454.0 Buy
      		39,853 71 LSE
      03:02:28 2458.5 1 O 2450.5 2454.0 Buy
      		39,847 70 LSE
      03:02:27 2458.5 11 O 2450.5 2454.0 Buy
      		39,846 69 LSE
      03:02:26 2458.5 5 O 2450.5 2454.0 Buy
      		39,835 68 LSE
      03:02:25 2458.5 2 O 2450.5 2454.0 Buy
      		39,830 67 LSE
      03:02:24 2458.5 6 O 2450.5 2454.0 Buy
      		39,828 66 LSE
      03:02:24 2458.5 9 O 2450.5 2454.0 Buy
      		39,822 65 LSE
      03:02:23 2457.0 1 O 2450.5 2454.0 Buy
      		39,813 64 LSE
      03:02:14 2460.0 1 O 2451.0 2455.0 Buy
      		39,812 63 LSE
      03:02:14 2460.0 1 O 2451.0 2455.0 Buy
      		39,811 62 LSE
      03:02:14 2457.0 1 O 2451.0 2455.0 Buy
      		39,810 61 LSE
      03:02:11 2460.0 3 O 2451.5 2455.0 Buy
      		39,809 60 LSE
      03:02:11 2458.5 7 O 2451.5 2455.0 Buy
      		39,806 59 LSE
      03:02:11 2457.0 1 O 2451.5 2455.0 Buy
      		39,799 58 LSE
      03:02:10 2460.0 4 O 2451.5 2455.0 Buy
      		39,798 57 LSE
      03:02:09 2457.0 4 O 2451.5 2455.0 Buy
      		39,794 56 LSE
      03:02:09 2460.0 4 O 2451.5 2455.0 Buy
      		39,790 55 LSE
      03:02:09 2460.0 1 O 2451.5 2455.0 Buy
      		39,786 54 LSE
      03:02:01 2453.0 240 O 2451.0 2455.0
      		39,785 53 LSE
      03:01:14 2455.366 323 O 2452.5 2456.5 Buy
      		39,545 52 LSE
      03:00:49 2455.962 326 O 2453.5 2456.5 Buy
      		39,222 51 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      F34695
      Vontobel Financial Produ...
      BIT
      F34771
      Vontobel Financial Produ...
      BIT
      UC2J35
      Unicredit Bank
      BIT
      F22511
      Vontobel Financial Produ...
      BIT
      F11221
      Vontobel Financial Produ...
      BIT
      F28918
      Vontobel Financial Produ...
      BIT
      F21758
      Vontobel Financial Produ...
      BIT
      F35259
      Vontobel Financial Produ...
      BIT
      F34704
      Vontobel Financial Produ...
      BIT
      UI341C
      Unicredit Bank
      BIT
      P20L31
      NLBNPIT20L31 20991231 39...
      BIT
      UB8LK5
      Unicredit Bank
      BIT
      UC565W
      Unicredit Bank
      BIT
      UC5291
      Unicredit Bank
      BIT
      F39239
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads