ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.20
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,437.47
      3.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:38 4275.0 23 O 4270.0 4287.0 Sell
      		9,556 201 LSE
      04:26:35 4300.0 38 O 4292.0 4300.0 Buy
      		9,533 200 LSE
      04:24:54 4270.0 1 O 4260.0 4270.0 Buy
      		9,495 199 LSE
      04:24:36 4268.0 5 O 4256.0 4266.0 Buy
      		9,494 198 LSE
      04:24:25 4274.0 25 O 4264.0 4274.0 Buy
      		9,489 197 LSE
      04:24:24 4278.0 1 O 4264.0 4274.0 Buy
      		9,464 196 LSE
      04:23:02 4300.0 100 O 4301.0 4313.0 Sell
      		9,463 195 LSE
      04:23:02 4300.0 821 AT 4299.0 4300.0 Buy
      		9,363 194 LSE
      04:23:02 4300.0 100 AT 4299.0 4300.0 Buy
      		8,542 193 LSE
      04:22:57 4301.0 22 O 4301.0 4310.0 Sell
      		8,442 192 LSE
      04:21:56 4315.0 271 AT 4315.0 4327.0 Sell
      		8,420 191 LSE
      04:21:18 4306.0 15 O 4306.0 4317.0 Sell
      		8,149 190 LSE
      04:21:03 4322.0 23 O 4309.0 4321.0 Buy
      		8,134 189 LSE
      04:20:53 4301.0 11 O 4301.0 4311.0 Sell
      		8,111 188 LSE
      04:20:46 4322.0 5 O 4302.0 4311.0 Buy
      		8,100 187 LSE
      04:19:42 4343.0 1 O 4330.0 4341.0 Buy
      		8,095 186 LSE
      04:18:42 4349.0 5 O 4331.0 4349.0 Buy
      		8,094 185 LSE
      04:18:38 4339.0 10 AT 4336.0 4339.0 Buy
      		8,089 184 LSE
      04:18:22 4345.0 23 O 4339.0 4345.0 Buy
      		8,079 183 LSE
      04:16:34 4330.0 10 O 4330.0 4336.0 Sell
      		8,056 182 LSE
      04:13:34 4341.0 92 AT 4335.0 4341.0 Buy
      		8,046 181 LSE
      04:12:35 4330.0 150 AT 4330.0 4331.0 Sell
      		7,954 180 LSE
      04:12:35 4330.0 200 AT 4330.0 4331.0 Sell
      		7,804 179 LSE
      04:12:30 4330.0 50 AT 4330.0 4333.0 Sell
      		7,604 178 LSE
      04:11:47 4322.0 5 O 4309.0 4322.0 Buy
      		7,554 177 LSE
      04:11:42 4311.0 3 O 4311.0 4325.0 Sell
      		7,549 176 LSE
      04:11:35 4324.0 200 AT 4324.0 4325.0 Sell
      		7,546 175 LSE
      04:11:35 4324.0 300 AT 4324.0 4325.0 Sell
      		7,346 174 LSE
      04:11:31 4324.0 23 O 4324.0 4327.0 Sell
      		7,046 173 LSE
      04:10:26 4322.0 6 O 4302.0 4320.0 Buy
      		7,023 172 LSE
      04:09:37 4346.0 6 O 4329.0 4346.0 Buy
      		7,017 171 LSE
      04:09:37 4346.0 2 O 4329.0 4346.0 Buy
      		7,011 170 LSE
      04:09:11 4332.0 5 O 4321.0 4332.0 Buy
      		7,009 169 LSE
      04:08:55 4348.0 6 O 4341.0 4348.0 Buy
      		7,004 168 LSE
      04:08:55 4355.0 3 O 4341.0 4348.0 Buy
      		6,998 167 LSE
      04:08:12 4396.0 4 O 4364.0 4374.0 Buy
      		6,995 166 LSE
      04:08:09 4372.0 9 O 4366.0 4372.0 Buy
      		6,991 165 LSE
      04:07:38 4368.0 45 O 4362.0 4368.0 Buy
      		6,982 164 LSE
      04:06:01 4367.0 20 O 4356.0 4367.0 Buy
      		6,937 163 LSE
      04:05:05 4369.0 22 O 4346.0 4368.0 Buy
      		6,917 162 LSE
      04:04:37 4359.0 75 O 4350.0 4372.0 Sell
      		6,895 161 LSE
      04:04:33 4338.0 2 O 4338.0 4359.0 Sell
      		6,820 160 LSE
      04:03:04 4355.0 45 O 4356.0 4369.0 Sell
      		6,818 159 LSE
      04:02:41 4336.0 3 O 4339.0 4350.0 Sell
      		6,773 158 LSE
      04:02:38 4333.0 2 O 4336.0 4348.0 Sell
      		6,770 157 LSE
      04:02:34 4332.0 3 O 4334.0 4344.0 Sell
      		6,768 156 LSE
      04:02:33 4352.0 1 O 4334.0 4342.0 Buy
      		6,765 155 LSE
      04:02:08 4319.0 5 O 4320.0 4331.0 Sell
      		6,764 154 LSE
      04:01:36 4323.0 23 O 4313.0 4323.0 Buy
      		6,759 153 LSE
      04:00:53 4312.0 81 O 4287.0 4312.0 Buy
      		6,736 152 LSE
      04:00:43 4283.0 62 O 4290.0 4340.0 Sell
      		6,655 151 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BOV
      XPML11
      Xp Malls Fundo Investime...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads