ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.00
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,435.08
      3.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4001.48 1 O 4427.0 4433.0
      		68,033 801 LSE
      14:00:00 3977.2 145 O 4427.0 4433.0
      		68,032 800 LSE
      14:00:00 3954.24 269 O 4427.0 4433.0
      		67,887 799 LSE
      14:00:00 3941.7 253 O 4427.0 4433.0
      		67,618 798 LSE
      14:00:00 3865.52 258 O 4427.0 4433.0
      		67,365 797 LSE
      14:00:00 4161.1 112 O 4427.0 4433.0
      		67,107 796 LSE
      14:00:00 3952.999 6324 O 4427.0 4433.0
      		66,995 795 LSE
      14:00:00 4054.753 25 O 4427.0 4433.0
      		60,671 794 LSE
      14:00:00 4100.613 1750 O 4427.0 4433.0
      		60,646 793 LSE
      14:00:00 4057.4 116 O 4427.0 4433.0
      		58,896 792 LSE
      14:00:00 3850.148 278 O 4427.0 4433.0
      		58,780 791 LSE
      14:00:00 4001.7 88 O 4427.0 4433.0
      		58,502 790 LSE
      14:00:00 4158.25 26 O 4427.0 4433.0
      		58,414 789 LSE
      14:00:00 4145.2 54 O 4427.0 4433.0
      		58,388 788 LSE
      14:00:00 4102.093 800 O 4427.0 4433.0
      		58,334 787 LSE
      14:00:00 4060.44 61 O 4427.0 4433.0
      		57,534 786 LSE
      14:00:00 4031.778 4061 O 4427.0 4433.0
      		57,473 785 LSE
      14:00:00 4009.997 278 O 4427.0 4433.0
      		53,412 784 LSE
      14:00:00 3833.94 271 O 4427.0 4433.0
      		53,134 783 LSE
      14:00:00 3829.6 260 O 4427.0 4433.0
      		52,863 782 LSE
      14:00:00 3824.6 322 O 4427.0 4433.0
      		52,603 781 LSE
      14:00:00 3797.56 15 O 4427.0 4433.0
      		52,281 780 LSE
      14:00:00 3951.5 126 O 4427.0 4433.0
      		52,266 779 LSE
      11:29:52 4437.0 1 O 4431.0 4436.0 Buy
      		52,140 778 LSE
      11:29:48 4424.0 3 O 4429.0 4434.0 Sell
      		52,139 777 LSE
      11:29:43 4435.0 360 O 4429.0 4435.0 Buy
      		52,136 776 LSE
      11:29:39 4420.0 3 O 4420.0 4425.0 Sell
      		51,776 775 LSE
      11:29:22 4411.0 1 O 4410.0 4415.0 Sell
      		51,773 774 LSE
      11:29:11 4407.0 700 AT 4407.0 4412.0 Sell
      		51,772 773 LSE
      11:29:05 4415.0 150 AT 4409.0 4415.0 Buy
      		51,072 772 LSE
      11:29:05 4414.0 300 AT 4409.0 4414.0 Buy
      		50,922 771 LSE
      11:29:03 4418.0 5 O 4414.0 4420.0 Buy
      		50,622 770 LSE
      11:28:59 4425.0 22 O 4420.0 4424.0 Buy
      		50,617 769 LSE
      11:28:57 4420.0 250 AT 4414.0 4420.0 Buy
      		50,595 768 LSE
      11:28:57 4419.0 200 AT 4414.0 4419.0 Buy
      		50,345 767 LSE
      11:28:55 4412.0 200 AT 4407.0 4412.0 Buy
      		50,145 766 LSE
      11:28:28 4424.0 2 O 4419.0 4424.0 Buy
      		49,945 765 LSE
      11:28:20 4425.0 1 O 4422.0 4427.0 Buy
      		49,943 764 LSE
      11:27:32 4425.0 70 O 4425.0 4429.0 Sell
      		49,942 763 LSE
      11:27:21 4430.0 805 AT 4430.0 4431.0 Sell
      		49,872 762 LSE
      11:27:18 4457.0 50 AT 4426.0 4457.0 Buy
      		49,067 761 LSE
      11:27:18 4436.0 200 AT 4426.0 4436.0 Buy
      		49,017 760 LSE
      11:27:18 4432.0 200 AT 4426.0 4432.0 Buy
      		48,817 759 LSE
      11:27:16 4431.0 200 AT 4431.0 4436.0 Sell
      		48,617 758 LSE
      11:26:31 4445.0 100 AT 4444.0 4445.0 Buy
      		48,417 757 LSE
      11:26:19 4444.0 120 AT 4443.0 4444.0 Buy
      		48,317 756 LSE
      11:25:43 4402.0 24 O 4407.0 4412.0 Sell
      		48,197 755 LSE
      11:25:27 4410.0 100 O 4411.0 4417.0 Sell
      		48,173 754 LSE
      11:25:15 4407.0 22 O 4405.0 4411.0 Sell
      		48,073 753 LSE
      11:24:27 4408.0 60 O 4407.0 4412.0 Sell
      		48,051 752 LSE
      11:24:00 4419.0 50 AT 4419.0 4423.0 Sell
      		47,991 751 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      NASDAQI
      ICKNTR
      ISE ChIndia Net TR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads