ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.80
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,509.37
      4.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:30 4293.0 100 AT 4293.0 4298.0 Sell
      		44,451 701 LSE
      10:51:18 4312.0 343 AT 4310.0 4312.0 Buy
      		44,351 700 LSE
      10:51:05 4312.0 4 O 4308.0 4312.0 Buy
      		44,008 699 LSE
      10:50:14 4289.0 1 O 4285.0 4289.0 Buy
      		44,004 698 LSE
      10:50:09 4289.0 22 O 4283.0 4289.0 Buy
      		44,003 697 LSE
      10:49:46 4286.0 25 O 4285.0 4290.0 Sell
      		43,981 696 LSE
      10:49:23 4282.0 51 O 4277.0 4282.0 Buy
      		43,956 695 LSE
      10:48:33 4262.0 23 O 4256.0 4261.0 Buy
      		43,905 694 LSE
      10:48:08 4257.0 39 O 4251.0 4256.0 Buy
      		43,882 693 LSE
      10:48:04 4265.0 50 AT 4261.0 4265.0 Buy
      		43,843 692 LSE
      10:48:02 4253.0 50 AT 4251.0 4253.0 Buy
      		43,793 691 LSE
      10:47:45 4247.0 50 AT 4247.0 4275.0 Sell
      		43,743 690 LSE
      10:47:14 4249.0 24 O 4248.0 4253.0 Sell
      		43,693 689 LSE
      10:46:17 4266.0 1 O 4266.0 4273.0 Sell
      		43,669 688 LSE
      10:45:51 4268.0 50 AT 4264.0 4268.0 Buy
      		43,668 687 LSE
      10:45:33 4256.0 50 AT 4256.0 4279.0 Sell
      		43,618 686 LSE
      10:45:21 4253.0 5 O 4248.0 4253.0 Buy
      		43,568 685 LSE
      10:45:18 4257.0 120 O 4257.0 4268.0 Sell
      		43,563 684 LSE
      10:44:30 4246.0 12 O 4251.0 4255.0 Sell
      		43,443 683 LSE
      10:44:00 4232.0 5 O 4229.0 4233.0 Buy
      		43,431 682 LSE
      10:43:18 4238.0 1 O 4238.0 4242.0 Sell
      		43,426 681 LSE
      10:40:38 4165.0 96 O 4160.0 4165.0 Buy
      		43,425 680 LSE
      10:40:30 4156.0 8 O 4153.0 4157.0 Buy
      		43,329 679 LSE
      10:39:15 4166.0 6 O 4170.0 4174.0 Sell
      		43,321 678 LSE
      10:38:29 4184.0 200 AT 4179.0 4184.0 Buy
      		43,315 677 LSE
      10:38:17 4176.0 3 O 4170.0 4176.0 Buy
      		43,115 676 LSE
      10:37:36 4141.0 50 O 4136.0 4141.0 Buy
      		43,112 675 LSE
      10:37:12 4146.0 4 O 4139.0 4147.0 Buy
      		43,062 674 LSE
      10:36:48 4132.0 106 O 4132.0 4138.0 Sell
      		43,058 673 LSE
      10:36:11 4102.0 200 AT 4097.0 4102.0 Buy
      		42,952 672 LSE
      10:36:02 4110.0 20 O 4106.0 4110.0 Buy
      		42,752 671 LSE
      10:34:50 4112.0 2 O 4104.0 4110.0 Buy
      		42,732 670 LSE
      10:34:36 4099.0 10 O 4096.0 4100.0 Buy
      		42,730 669 LSE
      10:34:35 4100.0 20 O 4095.0 4100.0 Buy
      		42,720 668 LSE
      10:34:35 4100.0 5 O 4095.0 4100.0 Buy
      		42,700 667 LSE
      10:34:35 4100.0 1 O 4095.0 4100.0 Buy
      		42,695 666 LSE
      10:34:10 4109.0 5 O 4105.0 4109.0 Buy
      		42,694 665 LSE
      10:34:06 4119.0 50 AT 4103.0 4119.0 Buy
      		42,689 664 LSE
      10:33:53 4126.0 50 AT 4126.0 4130.0 Sell
      		42,639 663 LSE
      10:33:45 4147.0 1 O 4134.0 4145.0 Buy
      		42,589 662 LSE
      10:32:24 4119.0 46 O 4119.0 4125.0 Sell
      		42,588 661 LSE
      10:32:19 4118.0 5 O 4114.0 4118.0 Buy
      		42,542 660 LSE
      10:32:12 4132.0 50 AT 4102.0 4132.0 Buy
      		42,537 659 LSE
      10:32:09 4134.0 200 AT 4130.0 4134.0 Buy
      		42,487 658 LSE
      10:31:44 4131.0 50 AT 4131.0 4168.0 Sell
      		42,287 657 LSE
      10:31:29 4138.0 5 O 4133.0 4139.0 Buy
      		42,237 656 LSE
      10:31:17 4150.0 50 AT 4146.0 4150.0 Buy
      		42,232 655 LSE
      10:31:09 4148.0 50 AT 4148.0 4151.0 Sell
      		42,182 654 LSE
      10:31:06 4153.0 200 AT 4148.0 4153.0 Buy
      		42,132 653 LSE
      10:31:03 4147.0 10 O 4146.0 4152.0 Sell
      		41,932 652 LSE
      10:30:35 4150.0 1 O 4145.0 4150.0 Buy
      		41,922 651 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads