ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,623.42
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,598.00
      -254.00
      (-5.23%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:00 4419.0 50 AT 4419.0 4423.0 Sell
      		47,991 751 LSE
      11:23:47 4428.0 10 O 4420.0 4428.0 Buy
      		47,941 750 LSE
      11:23:36 4429.0 1 O 4423.0 4434.0 Buy
      		47,931 749 LSE
      11:22:43 4377.0 50 AT 4376.0 4377.0 Buy
      		47,930 748 LSE
      11:22:42 4373.0 344 AT 4372.0 4373.0 Buy
      		47,880 747 LSE
      11:22:29 4370.0 513 O 4369.0 4375.0 Sell
      		47,536 746 LSE
      11:22:16 4364.0 9 O 4364.0 4370.0 Sell
      		47,023 745 LSE
      11:20:27 4346.0 20 O 4346.0 4350.0 Sell
      		47,014 744 LSE
      11:20:18 4336.0 50 AT 4316.0 4336.0 Buy
      		46,994 743 LSE
      11:20:07 4333.0 11 O 4333.0 4338.0 Sell
      		46,944 742 LSE
      11:19:21 4324.0 200 AT 4321.0 4324.0 Buy
      		46,933 741 LSE
      11:19:21 4326.0 1 O 4326.0 4331.0 Sell
      		46,733 740 LSE
      11:19:17 4331.0 5 O 4326.0 4331.0 Buy
      		46,732 739 LSE
      11:19:16 4330.0 30 O 4330.0 4334.0 Sell
      		46,727 738 LSE
      11:19:08 4339.0 3 O 4339.0 4344.0 Sell
      		46,697 737 LSE
      11:19:04 4330.0 4 O 4329.0 4334.0 Sell
      		46,694 736 LSE
      11:18:27 4315.0 4 O 4312.0 4317.0 Buy
      		46,690 735 LSE
      11:17:03 4305.0 200 AT 4301.0 4305.0 Buy
      		46,686 734 LSE
      11:16:51 4292.0 70 O 4292.0 4297.0 Sell
      		46,486 733 LSE
      11:15:51 4288.0 50 AT 4288.0 4292.0 Sell
      		46,416 732 LSE
      11:15:43 4301.0 20 O 4301.0 4305.0 Sell
      		46,366 731 LSE
      11:15:26 4303.0 16 O 4296.0 4301.0 Buy
      		46,346 730 LSE
      11:15:18 4298.0 22 O 4294.0 4298.0 Buy
      		46,330 729 LSE
      11:13:33 4262.0 1 O 4262.0 4267.0 Sell
      		46,308 728 LSE
      11:13:05 4263.0 50 AT 4258.0 4263.0 Buy
      		46,307 727 LSE
      11:12:00 4242.0 36 O 4238.0 4245.0 Buy
      		46,257 726 LSE
      11:10:58 4227.0 680 AT 4227.0 4228.0 Sell
      		46,221 725 LSE
      11:10:58 4227.0 22 AT 4227.0 4228.0 Sell
      		45,541 724 LSE
      11:09:56 4232.0 2 O 4227.0 4232.0 Buy
      		45,519 723 LSE
      11:09:50 4221.0 1 O 4217.0 4224.0 Buy
      		45,517 722 LSE
      11:09:42 4217.0 1 O 4216.0 4222.0 Sell
      		45,516 721 LSE
      11:08:34 4250.0 200 AT 4250.0 4254.0 Sell
      		45,515 720 LSE
      11:08:07 4252.0 50 AT 4248.0 4252.0 Buy
      		45,315 719 LSE
      11:07:59 4250.0 10 O 4247.0 4250.0 Buy
      		45,265 718 LSE
      11:07:14 4259.0 50 AT 4259.0 4264.0 Sell
      		45,255 717 LSE
      11:07:07 4267.0 5 O 4267.0 4271.0 Sell
      		45,205 716 LSE
      11:06:57 4254.0 200 AT 4250.0 4254.0 Buy
      		45,200 715 LSE
      11:06:08 4259.0 16 O 4260.0 4264.0 Sell
      		45,000 714 LSE
      11:03:26 4282.0 50 AT 4278.0 4282.0 Buy
      		44,984 713 LSE
      11:02:59 4275.0 1 O 4270.0 4275.0 Buy
      		44,934 712 LSE
      11:02:49 4275.0 10 O 4270.0 4274.0 Buy
      		44,933 711 LSE
      11:01:37 4298.0 1 O 4292.0 4297.0 Buy
      		44,923 710 LSE
      11:00:57 4300.0 3 O 4295.0 4300.0 Buy
      		44,922 709 LSE
      10:59:02 4288.0 70 O 4288.0 4293.0 Sell
      		44,919 708 LSE
      10:58:11 4277.0 256 O 4255.0 4277.0 Buy
      		44,849 707 LSE
      10:56:26 4270.0 50 AT 4270.0 4274.0 Sell
      		44,593 706 LSE
      10:56:22 4281.0 50 AT 4254.0 4281.0 Buy
      		44,543 705 LSE
      10:56:11 4278.0 23 O 4278.0 4284.0 Sell
      		44,493 704 LSE
      10:53:21 4282.0 16 O 4282.0 4287.0 Sell
      		44,470 703 LSE
      10:52:57 4289.0 3 O 4289.0 4295.0 Sell
      		44,454 702 LSE
      10:51:30 4293.0 100 AT 4293.0 4298.0 Sell
      		44,451 701 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads