ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.00
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,744.29
      4.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:37 4321.0 69 O 4278.0 4301.0 Buy
      		4,449 101 LSE
      03:26:57 4293.0 6 O 4267.0 4294.0 Buy
      		4,380 100 LSE
      03:26:48 4271.0 1 O 4266.0 4292.0 Sell
      		4,374 99 LSE
      03:26:19 4298.0 5 O 4270.0 4295.0 Buy
      		4,373 98 LSE
      03:25:13 4296.0 57 O 4269.0 4296.0 Buy
      		4,368 97 LSE
      03:25:08 4297.0 2 O 4270.0 4296.0 Buy
      		4,311 96 LSE
      03:24:48 4270.0 34 O 4270.0 4297.0 Sell
      		4,309 95 LSE
      03:24:43 4296.0 15 O 4268.0 4296.0 Buy
      		4,275 94 LSE
      03:24:43 4296.0 116 O 4268.0 4296.0 Buy
      		4,260 93 LSE
      03:24:33 4270.0 5 O 4270.0 4294.0 Sell
      		4,144 92 LSE
      03:24:18 4255.0 120 O 4263.0 4291.0 Sell
      		4,139 91 LSE
      03:23:46 4273.0 118 O 4273.0 4296.0 Sell
      		4,019 90 LSE
      03:22:38 4265.0 2 O 4265.0 4289.0 Sell
      		3,901 89 LSE
      03:22:33 4288.0 2 O 4266.0 4288.0 Buy
      		3,899 88 LSE
      03:22:19 4319.0 2 O 4269.0 4290.0 Buy
      		3,897 87 LSE
      03:21:43 4296.0 20 O 4285.0 4296.0 Buy
      		3,895 86 LSE
      03:20:50 4309.0 1 O 4285.0 4309.0 Buy
      		3,875 85 LSE
      03:19:34 4301.0 10 AT 4271.0 4301.0 Buy
      		3,874 84 LSE
      03:19:21 4301.0 10 AT 4283.0 4301.0 Buy
      		3,864 83 LSE
      03:19:11 4281.0 49 O 4281.0 4302.0 Sell
      		3,854 82 LSE
      03:18:53 4304.0 73 O 4282.0 4304.0 Buy
      		3,805 81 LSE
      03:18:16 4308.0 6 O 4286.0 4308.0 Buy
      		3,732 80 LSE
      03:17:50 4294.0 4 O 4272.0 4294.0 Buy
      		3,726 79 LSE
      03:17:17 4274.0 2 O 4274.0 4295.0 Sell
      		3,722 78 LSE
      03:16:57 4296.0 10 O 4273.0 4296.0 Buy
      		3,720 77 LSE
      03:16:52 4296.0 2 O 4274.0 4296.0 Buy
      		3,710 76 LSE
      03:16:51 4296.0 15 AT 4274.0 4296.0 Buy
      		3,708 75 LSE
      03:16:03 4297.0 20 O 4275.0 4296.0 Buy
      		3,693 74 LSE
      03:15:40 4276.0 12 O 4276.0 4302.0 Sell
      		3,673 73 LSE
      03:15:30 4296.0 2 O 4272.0 4296.0 Buy
      		3,661 72 LSE
      03:15:28 4278.0 20 O 4278.0 4298.0 Sell
      		3,659 71 LSE
      03:15:26 4300.0 6 O 4278.0 4300.0 Buy
      		3,639 70 LSE
      03:14:43 4301.0 4 O 4275.0 4302.0 Buy
      		3,633 69 LSE
      03:13:33 4299.0 10 O 4276.0 4299.0 Buy
      		3,629 68 LSE
      03:13:29 4300.0 1000 AT 4300.0 4302.0 Sell
      		3,619 67 LSE
      03:13:07 4308.0 2 O 4287.0 4308.0 Buy
      		2,619 66 LSE
      03:11:05 4294.0 60 O 4294.0 4319.0 Sell
      		2,617 65 LSE
      03:10:49 4323.0 19 O 4299.0 4323.0 Buy
      		2,557 64 LSE
      03:10:25 4325.0 150 O 4303.0 4325.0 Buy
      		2,538 63 LSE
      03:10:09 4329.0 10 O 4304.0 4328.0 Buy
      		2,388 62 LSE
      03:09:34 4324.0 51 AT 4324.0 4337.0 Sell
      		2,378 61 LSE
      03:09:31 4324.0 200 AT 4324.0 4337.0 Sell
      		2,327 60 LSE
      03:09:28 4337.0 5 O 4324.0 4337.0 Buy
      		2,127 59 LSE
      03:09:28 4324.0 96 AT 4324.0 4337.0 Sell
      		2,122 58 LSE
      03:09:28 4324.0 104 AT 4324.0 4337.0 Sell
      		2,026 57 LSE
      03:09:28 4324.0 200 AT 4324.0 4337.0 Sell
      		1,922 56 LSE
      03:09:28 4324.0 42 AT 4324.0 4337.0 Sell
      		1,722 55 LSE
      03:08:40 4335.0 2 O 4324.0 4335.0 Buy
      		1,680 54 LSE
      03:08:38 4335.0 200 O 4324.0 4335.0 Buy
      		1,678 53 LSE
      03:08:38 4337.0 50 O 4324.0 4337.0 Buy
      		1,478 52 LSE
      03:07:55 4343.0 11 O 4324.0 4343.0 Buy
      		1,428 51 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads