ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,202.80
      1.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,637.76
      4.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:06 4306.0 300 AT 4298.0 4306.0 Buy
      		23,483 401 LSE
      08:52:05 4286.0 3 O 4278.0 4286.0 Buy
      		23,183 400 LSE
      08:50:43 4287.0 170 AT 4287.0 4288.0 Sell
      		23,180 399 LSE
      08:50:42 4287.0 100 AT 4287.0 4288.0 Sell
      		23,010 398 LSE
      08:50:23 4287.0 20 O 4275.0 4287.0 Buy
      		22,910 397 LSE
      08:50:00 4298.0 15 O 4293.0 4298.0 Buy
      		22,890 396 LSE
      08:49:44 4291.0 350 AT 4291.0 4297.0 Sell
      		22,875 395 LSE
      08:46:01 4264.0 1 O 4254.0 4264.0 Buy
      		22,525 394 LSE
      08:44:35 4257.0 9 O 4246.0 4257.0 Buy
      		22,524 393 LSE
      08:40:34 4273.0 200 AT 4269.0 4273.0 Buy
      		22,515 392 LSE
      08:39:08 4271.0 17 O 4271.0 4277.0 Sell
      		22,315 391 LSE
      08:37:52 4299.0 17 O 4288.0 4299.0 Buy
      		22,298 390 LSE
      08:37:31 4285.0 351 AT 4284.0 4285.0 Buy
      		22,281 389 LSE
      08:36:38 4281.0 145 O 4281.0 4286.0 Sell
      		21,930 388 LSE
      08:34:46 4286.0 7 AT 4286.0 4293.0 Sell
      		21,785 387 LSE
      08:34:42 4291.0 2 O 4285.0 4292.0 Buy
      		21,778 386 LSE
      08:34:25 4282.0 200 AT 4282.0 4287.0 Sell
      		21,776 385 LSE
      08:33:44 4276.0 2 O 4263.0 4276.0 Buy
      		21,576 384 LSE
      08:33:42 4279.0 10 O 4273.0 4279.0 Buy
      		21,574 383 LSE
      08:33:17 4294.0 50 AT 4288.0 4294.0 Buy
      		21,564 382 LSE
      08:33:17 4294.0 50 AT 4288.0 4294.0 Buy
      		21,514 381 LSE
      08:31:17 4318.0 190 O 4318.0 4326.0 Sell
      		21,464 380 LSE
      08:29:40 4330.0 3 O 4313.0 4330.0 Buy
      		21,274 379 LSE
      08:27:43 4334.0 2 O 4329.0 4334.0 Buy
      		21,271 378 LSE
      08:27:29 4338.0 150 O 4328.0 4338.0 Buy
      		21,269 377 LSE
      08:26:26 4342.0 1 O 4333.0 4342.0 Buy
      		21,119 376 LSE
      08:26:20 4346.0 2 O 4336.0 4346.0 Buy
      		21,118 375 LSE
      08:22:23 4332.0 9 O 4332.0 4338.0 Sell
      		21,116 374 LSE
      08:17:41 4328.0 2 O 4322.0 4329.0 Buy
      		21,107 373 LSE
      08:16:04 4345.0 50 O 4334.0 4345.0 Buy
      		21,105 372 LSE
      08:15:33 4344.0 10 AT 4341.0 4344.0 Buy
      		21,055 371 LSE
      08:12:38 4313.0 34 O 4313.0 4319.0 Sell
      		21,045 370 LSE
      08:09:14 4299.0 1 O 4299.0 4309.0 Sell
      		21,011 369 LSE
      08:06:27 4312.0 27 O 4312.0 4319.0 Sell
      		21,010 368 LSE
      08:06:21 4313.0 2 O 4313.0 4319.0 Sell
      		20,983 367 LSE
      08:04:10 4320.0 105 O 4321.0 4334.0 Sell
      		20,981 366 LSE
      08:00:01 4344.0 116 O 4344.0 4353.0 Sell
      		20,876 365 LSE
      07:59:59 4336.0 78 O 4340.0 4352.0 Sell
      		20,760 364 LSE
      07:57:00 4344.0 6 O 4336.0 4344.0 Buy
      		20,682 363 LSE
      07:56:18 4336.0 64 O 4325.0 4336.0 Buy
      		20,676 362 LSE
      07:56:03 4336.0 40 O 4330.0 4336.0 Buy
      		20,612 361 LSE
      07:50:12 4343.0 13 O 4333.0 4343.0 Buy
      		20,572 360 LSE
      07:47:54 4353.0 9 O 4346.0 4353.0 Buy
      		20,559 359 LSE
      07:45:33 4350.0 5 O 4343.0 4350.0 Buy
      		20,550 358 LSE
      07:42:16 4341.0 12 O 4341.0 4350.0 Sell
      		20,545 357 LSE
      07:40:33 4334.0 20 O 4334.0 4343.0 Sell
      		20,533 356 LSE
      07:39:41 4346.0 16 O 4339.0 4346.0 Buy
      		20,513 355 LSE
      07:37:56 4320.0 209 O 4324.0 4333.0 Sell
      		20,497 354 LSE
      07:36:43 4334.0 10 O 4334.0 4350.0 Sell
      		20,288 353 LSE
      07:33:12 4364.0 1 O 4356.0 4365.0 Buy
      		20,278 352 LSE
      07:31:34 4343.0 1 O 4343.0 4350.0 Sell
      		20,277 351 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads