ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.80
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,667.39
      4.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4123.95 1 O 4427.0 4433.0
      		108,097 901 LSE
      14:00:00 3986.58 301 O 4427.0 4433.0
      		108,096 900 LSE
      14:00:00 4034.28 123 O 4427.0 4433.0
      		107,795 899 LSE
      14:00:00 4175.1 223 O 4427.0 4433.0
      		107,672 898 LSE
      14:00:00 3978.88 7 O 4427.0 4433.0
      		107,449 897 LSE
      14:00:00 4088.52 5 O 4427.0 4433.0
      		107,442 896 LSE
      14:00:00 3799.62 79 O 4427.0 4433.0
      		107,437 895 LSE
      14:00:00 4070.266 73 O 4427.0 4433.0
      		107,358 894 LSE
      14:00:00 4119.095 194 O 4427.0 4433.0
      		107,285 893 LSE
      14:00:00 4040.855 6186 O 4427.0 4433.0
      		107,091 892 LSE
      14:00:00 3816.65 16 O 4427.0 4433.0
      		100,905 891 LSE
      14:00:00 3907.261 84 O 4427.0 4433.0
      		100,889 890 LSE
      14:00:00 3811.36 131 O 4427.0 4433.0
      		100,805 889 LSE
      14:00:00 3999.0 600 O 4427.0 4433.0
      		100,674 888 LSE
      14:00:00 3950.24 450 O 4427.0 4433.0
      		100,074 887 LSE
      14:00:00 3995.18 624 O 4427.0 4433.0
      		99,624 886 LSE
      14:00:00 3797.079 2732 O 4427.0 4433.0
      		99,000 885 LSE
      14:00:00 3953.0 30 O 4427.0 4433.0
      		96,268 884 LSE
      14:00:00 3903.72 652 O 4427.0 4433.0
      		96,238 883 LSE
      14:00:00 3983.395 189 O 4427.0 4433.0
      		95,586 882 LSE
      14:00:00 4102.28 48 O 4427.0 4433.0
      		95,397 881 LSE
      14:00:00 3999.3 57 O 4427.0 4433.0
      		95,349 880 LSE
      14:00:00 4103.271 277 O 4427.0 4433.0
      		95,292 879 LSE
      14:00:00 4043.28 123 O 4427.0 4433.0
      		95,015 878 LSE
      14:00:00 4047.66 11 O 4427.0 4433.0
      		94,892 877 LSE
      14:00:00 3980.121 252 O 4427.0 4433.0
      		94,881 876 LSE
      14:00:00 4131.6 120 O 4427.0 4433.0
      		94,629 875 LSE
      14:00:00 4030.12 24 O 4427.0 4433.0
      		94,509 874 LSE
      14:00:00 4016.6 44 O 4427.0 4433.0
      		94,485 873 LSE
      14:00:00 4028.819 170 O 4427.0 4433.0
      		94,441 872 LSE
      14:00:00 3824.7 273 O 4427.0 4433.0
      		94,271 871 LSE
      14:00:00 4102.58 28 O 4427.0 4433.0
      		93,998 870 LSE
      14:00:00 4100.04 25 O 4427.0 4433.0
      		93,970 869 LSE
      14:00:00 3852.367 259 O 4427.0 4433.0
      		93,945 868 LSE
      14:00:00 4064.3 1000 O 4427.0 4433.0
      		93,686 867 LSE
      14:00:00 3940.44 271 O 4427.0 4433.0
      		92,686 866 LSE
      14:00:00 4019.52 37 O 4427.0 4433.0
      		92,415 865 LSE
      14:00:00 4135.528 257 O 4427.0 4433.0
      		92,378 864 LSE
      14:00:00 4021.66 196 O 4427.0 4433.0
      		92,121 863 LSE
      14:00:00 4028.36 24 O 4427.0 4433.0
      		91,925 862 LSE
      14:00:00 4075.187 400 O 4427.0 4433.0
      		91,901 861 LSE
      14:00:00 3808.4 6 O 4427.0 4433.0
      		91,501 860 LSE
      14:00:00 3808.2 65 O 4427.0 4433.0
      		91,495 859 LSE
      14:00:00 3960.58 252 O 4427.0 4433.0
      		91,430 858 LSE
      14:00:00 3939.3 28 O 4427.0 4433.0
      		91,178 857 LSE
      14:00:00 3863.0 38 O 4427.0 4433.0
      		91,150 856 LSE
      14:00:00 4024.65 74 O 4427.0 4433.0
      		91,112 855 LSE
      14:00:00 3959.42 928 O 4427.0 4433.0
      		91,038 854 LSE
      14:00:00 4010.2 100 O 4427.0 4433.0
      		90,110 853 LSE
      14:00:00 3865.0 6 O 4427.0 4433.0
      		90,010 852 LSE
      14:00:00 4216.0 19 O 4427.0 4433.0
      		90,004 851 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads