ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.80
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.275
      0.79%
      Bitcoin
      98,517.66
      4.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4216.0 19 O 4427.0 4433.0
      		90,004 851 LSE
      14:00:00 4148.85 15 O 4427.0 4433.0
      		89,985 850 LSE
      14:00:00 4000.36 624 O 4427.0 4433.0
      		89,970 849 LSE
      14:00:00 3991.5 253 O 4427.0 4433.0
      		89,346 848 LSE
      14:00:00 3859.921 28 O 4427.0 4433.0
      		89,093 847 LSE
      14:00:00 4046.96 10 O 4427.0 4433.0
      		89,065 846 LSE
      14:00:00 4124.0 122 O 4427.0 4433.0
      		89,055 845 LSE
      14:00:00 4022.45 604 O 4427.0 4433.0
      		88,933 844 LSE
      14:00:00 3881.76 728 O 4427.0 4433.0
      		88,329 843 LSE
      14:00:00 4098.44 44 O 4427.0 4433.0
      		87,601 842 LSE
      14:00:00 3836.5 234 O 4427.0 4433.0
      		87,557 841 LSE
      14:00:00 4027.28 10 O 4427.0 4433.0
      		87,323 840 LSE
      14:00:00 3993.48 22 O 4427.0 4433.0
      		87,313 839 LSE
      14:00:00 4010.55 7 O 4427.0 4433.0
      		87,291 838 LSE
      14:00:00 4073.238 245 O 4427.0 4433.0
      		87,284 837 LSE
      14:00:00 3960.64 272 O 4427.0 4433.0
      		87,039 836 LSE
      14:00:00 4057.68 3 O 4427.0 4433.0
      		86,767 835 LSE
      14:00:00 4085.373 97 O 4427.0 4433.0
      		86,764 834 LSE
      14:00:00 3945.919 6335 O 4427.0 4433.0
      		86,667 833 LSE
      14:00:00 3999.3 49 O 4427.0 4433.0
      		80,332 832 LSE
      14:00:00 3853.4 11 O 4427.0 4433.0
      		80,283 831 LSE
      14:00:00 3848.24 219 O 4427.0 4433.0
      		80,272 830 LSE
      14:00:00 4139.6 198 O 4427.0 4433.0
      		80,053 829 LSE
      14:00:00 4006.8 249 O 4427.0 4433.0
      		79,855 828 LSE
      14:00:00 4011.407 124 O 4427.0 4433.0
      		79,606 827 LSE
      14:00:00 4158.08 601 O 4427.0 4433.0
      		79,482 826 LSE
      14:00:00 3824.7 272 O 4427.0 4433.0
      		78,881 825 LSE
      14:00:00 3978.04 125 O 4427.0 4433.0
      		78,609 824 LSE
      14:00:00 3864.7 38 O 4427.0 4433.0
      		78,484 823 LSE
      14:00:00 3898.36 35 O 4427.0 4433.0
      		78,446 822 LSE
      14:00:00 3824.8 261 O 4427.0 4433.0
      		78,411 821 LSE
      14:00:00 3961.4 50 O 4427.0 4433.0
      		78,150 820 LSE
      14:00:00 4016.24 277 O 4427.0 4433.0
      		78,100 819 LSE
      14:00:00 4080.44 3 O 4427.0 4433.0
      		77,823 818 LSE
      14:00:00 4030.553 50 O 4427.0 4433.0
      		77,820 817 LSE
      14:00:00 3958.787 1089 O 4427.0 4433.0
      		77,770 816 LSE
      14:00:00 4060.18 116 O 4427.0 4433.0
      		76,681 815 LSE
      14:00:00 4157.12 59 O 4427.0 4433.0
      		76,565 814 LSE
      14:00:00 4014.4 460 O 4427.0 4433.0
      		76,506 813 LSE
      14:00:00 4059.25 31 O 4427.0 4433.0
      		76,046 812 LSE
      14:00:00 4138.45 120 O 4427.0 4433.0
      		76,015 811 LSE
      14:00:00 4019.24 53 O 4427.0 4433.0
      		75,895 810 LSE
      14:00:00 4012.28 15 O 4427.0 4433.0
      		75,842 809 LSE
      14:00:00 3963.3 150 O 4427.0 4433.0
      		75,827 808 LSE
      14:00:00 4031.85 619 O 4427.0 4433.0
      		75,677 807 LSE
      14:00:00 4028.603 526 O 4427.0 4433.0
      		75,058 806 LSE
      14:00:00 4033.999 6219 O 4427.0 4433.0
      		74,532 805 LSE
      14:00:00 4054.35 40 O 4427.0 4433.0
      		68,313 804 LSE
      14:00:00 4099.776 122 O 4427.0 4433.0
      		68,273 803 LSE
      14:00:00 4100.2 118 O 4427.0 4433.0
      		68,151 802 LSE
      14:00:00 4001.48 1 O 4427.0 4433.0
      		68,033 801 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      UB2AZH
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads