ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.565
      -0.19%
      Bitcoin
      94,186.27
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,849.50
      342.50
      (7.60%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:34 4343.0 1 O 4343.0 4350.0 Sell
      		20,277 351 LSE
      07:30:36 4353.0 4 O 4353.0 4360.0 Sell
      		20,276 350 LSE
      07:28:45 4353.0 11 O 4353.0 4361.0 Sell
      		20,272 349 LSE
      07:28:44 4353.0 22 O 4353.0 4360.0 Sell
      		20,261 348 LSE
      07:28:43 4353.0 5 O 4353.0 4362.0 Sell
      		20,239 347 LSE
      07:27:27 4362.0 10 O 4353.0 4364.0 Buy
      		20,234 346 LSE
      07:27:03 4361.0 46 O 4356.0 4363.0 Buy
      		20,224 345 LSE
      07:24:30 4370.0 1 O 4370.0 4377.0 Sell
      		20,178 344 LSE
      07:20:48 4349.0 25 O 4337.0 4345.0 Buy
      		20,177 343 LSE
      07:20:25 4340.0 3 O 4340.0 4347.0 Sell
      		20,152 342 LSE
      07:19:28 4341.0 2 O 4334.0 4340.0 Buy
      		20,149 341 LSE
      07:19:23 4333.0 12 O 4333.0 4340.0 Sell
      		20,147 340 LSE
      07:19:07 4349.0 30 O 4337.0 4347.0 Buy
      		20,135 339 LSE
      07:17:30 4336.0 1 O 4336.0 4343.0 Sell
      		20,105 338 LSE
      07:15:46 4341.0 1 O 4341.0 4350.0 Sell
      		20,104 337 LSE
      07:14:29 4347.0 747 O 4347.0 4355.0 Sell
      		20,103 336 LSE
      07:13:50 4350.0 22 O 4341.0 4350.0 Buy
      		19,356 335 LSE
      07:09:33 4310.0 6 O 4301.0 4310.0 Buy
      		19,334 334 LSE
      07:09:18 4308.0 14 O 4295.0 4308.0 Buy
      		19,328 333 LSE
      07:09:03 4314.0 248 AT 4314.0 4315.0 Sell
      		19,314 332 LSE
      07:09:02 4314.0 50 AT 4314.0 4317.0 Sell
      		19,066 331 LSE
      07:09:02 4314.0 50 AT 4314.0 4320.0 Sell
      		19,016 330 LSE
      07:06:35 4303.0 235 O 4296.0 4303.0 Buy
      		18,966 329 LSE
      07:05:13 4292.0 58 O 4283.0 4291.0 Buy
      		18,731 328 LSE
      07:04:47 4297.0 216 O 4291.0 4297.0 Buy
      		18,673 327 LSE
      07:03:54 4298.0 1 O 4298.0 4303.0 Sell
      		18,457 326 LSE
      07:00:47 4283.0 200 AT 4283.0 4292.0 Sell
      		18,456 325 LSE
      07:00:30 4275.0 50 AT 4265.0 4275.0 Buy
      		18,256 324 LSE
      07:00:30 4275.0 50 AT 4265.0 4275.0 Buy
      		18,206 323 LSE
      07:00:30 4275.0 100 AT 4265.0 4275.0 Buy
      		18,156 322 LSE
      06:59:11 4248.0 1 O 4239.0 4247.0 Buy
      		18,056 321 LSE
      06:56:48 4245.0 50 AT 4241.0 4245.0 Buy
      		18,055 320 LSE
      06:55:53 4250.0 22 O 4243.0 4250.0 Buy
      		18,005 319 LSE
      06:55:35 4247.0 8 O 4247.0 4257.0 Sell
      		17,983 318 LSE
      06:50:53 4269.0 18 O 4258.0 4266.0 Buy
      		17,975 317 LSE
      06:50:27 4271.0 2 O 4261.0 4271.0 Buy
      		17,957 316 LSE
      06:48:54 4256.0 1 O 4245.0 4253.0 Buy
      		17,955 315 LSE
      06:47:23 4259.0 10 O 4252.0 4259.0 Buy
      		17,954 314 LSE
      06:45:54 4254.0 30 O 4254.0 4259.0 Sell
      		17,944 313 LSE
      06:44:44 4252.0 1 O 4252.0 4262.0 Sell
      		17,914 312 LSE
      06:44:37 4247.0 12 O 4249.0 4259.0 Sell
      		17,913 311 LSE
      06:43:01 4253.0 2 O 4243.0 4253.0 Buy
      		17,901 310 LSE
      06:41:38 4249.0 10 O 4240.0 4248.0 Buy
      		17,899 309 LSE
      06:38:18 4247.0 92 O 4234.0 4246.0 Buy
      		17,889 308 LSE
      06:37:08 4239.0 45 O 4230.0 4239.0 Buy
      		17,797 307 LSE
      06:36:49 4233.0 50 O 4223.0 4233.0 Buy
      		17,752 306 LSE
      06:32:37 4225.0 302 AT 4225.0 4228.0 Sell
      		17,702 305 LSE
      06:32:37 4225.0 50 AT 4225.0 4228.0 Sell
      		17,400 304 LSE
      06:32:37 4224.0 200 AT 4216.0 4224.0 Buy
      		17,350 303 LSE
      06:31:54 4203.0 188 O 4209.0 4223.0 Sell
      		17,150 302 LSE
      06:31:35 4211.0 300 AT 4211.0 4220.0 Sell
      		16,962 301 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads