ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,200.00
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,459.19
      3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:35 4211.0 300 AT 4211.0 4220.0 Sell
      		16,962 301 LSE
      06:31:35 4212.0 190 AT 4211.0 4212.0 Buy
      		16,662 300 LSE
      06:31:35 4212.0 200 AT 4211.0 4212.0 Buy
      		16,472 299 LSE
      06:31:35 4212.0 200 AT 4211.0 4212.0 Buy
      		16,272 298 LSE
      06:31:35 4212.0 100 AT 4210.0 4212.0 Buy
      		16,072 297 LSE
      06:31:35 4212.0 200 AT 4212.0 4220.0 Sell
      		15,972 296 LSE
      06:31:03 4220.0 1 O 4208.0 4220.0 Buy
      		15,772 295 LSE
      06:30:16 4214.0 125 O 4216.0 4233.0 Sell
      		15,771 294 LSE
      06:27:36 4246.0 47 O 4234.0 4245.0 Buy
      		15,646 293 LSE
      06:26:18 4250.0 1 O 4243.0 4249.0 Buy
      		15,599 292 LSE
      06:26:17 4248.0 40 AT 4248.0 4250.0 Sell
      		15,598 291 LSE
      06:26:07 4260.0 1 O 4251.0 4261.0 Buy
      		15,558 290 LSE
      06:26:06 4262.0 1 O 4248.0 4262.0 Buy
      		15,557 289 LSE
      06:19:45 4261.0 14 O 4249.0 4261.0 Buy
      		15,556 288 LSE
      06:16:00 4257.0 30 O 4248.0 4257.0 Buy
      		15,542 287 LSE
      06:13:35 4260.0 300 AT 4260.0 4264.0 Sell
      		15,512 286 LSE
      06:12:43 4273.0 46 O 4261.0 4272.0 Buy
      		15,212 285 LSE
      06:10:25 4241.0 11 O 4242.0 4256.0 Sell
      		15,166 284 LSE
      06:08:02 4251.0 2 O 4253.0 4264.0 Sell
      		15,155 283 LSE
      06:07:01 4266.0 4 O 4259.0 4264.0 Buy
      		15,153 282 LSE
      06:06:14 4265.0 60 O 4254.0 4265.0 Buy
      		15,149 281 LSE
      06:02:58 4236.0 1 O 4241.0 4252.0 Sell
      		15,089 280 LSE
      05:57:53 4242.0 25 O 4232.0 4242.0 Buy
      		15,088 279 LSE
      05:54:06 4224.0 3 O 4214.0 4224.0 Buy
      		15,063 278 LSE
      05:53:50 4225.0 2 O 4212.0 4224.0 Buy
      		15,060 277 LSE
      05:53:34 4225.0 300 AT 4225.0 4226.0 Sell
      		15,058 276 LSE
      05:52:29 4230.0 100 AT 4230.0 4231.0 Sell
      		14,758 275 LSE
      05:52:29 4230.0 200 AT 4230.0 4231.0 Sell
      		14,658 274 LSE
      05:52:29 4230.0 200 AT 4230.0 4231.0 Sell
      		14,458 273 LSE
      05:50:41 4229.0 91 O 4229.0 4242.0 Sell
      		14,258 272 LSE
      05:50:15 4247.0 1 O 4236.0 4246.0 Buy
      		14,167 271 LSE
      05:47:05 4222.0 50 AT 4222.0 4226.0 Sell
      		14,166 270 LSE
      05:46:47 4218.0 64 O 4218.0 4229.0 Sell
      		14,116 269 LSE
      05:45:38 4218.0 40 AT 4218.0 4223.0 Sell
      		14,052 268 LSE
      05:45:24 4228.0 5 O 4223.0 4228.0 Buy
      		14,012 267 LSE
      05:45:20 4232.0 3 O 4224.0 4230.0 Buy
      		14,007 266 LSE
      05:45:11 4236.0 10 O 4227.0 4236.0 Buy
      		14,004 265 LSE
      05:44:36 4244.0 117 O 4238.0 4244.0 Buy
      		13,994 264 LSE
      05:40:15 4251.0 46 O 4251.0 4257.0 Sell
      		13,877 263 LSE
      05:38:27 4239.0 12 O 4233.0 4239.0 Buy
      		13,831 262 LSE
      05:38:02 4243.0 26 O 4248.0 4253.0 Sell
      		13,819 261 LSE
      05:37:46 4255.0 7 O 4251.0 4255.0 Buy
      		13,793 260 LSE
      05:37:16 4258.0 221 O 4259.0 4266.0 Sell
      		13,786 259 LSE
      05:36:45 4269.0 1 O 4262.0 4269.0 Buy
      		13,565 258 LSE
      05:35:57 4277.0 2 O 4269.0 4277.0 Buy
      		13,564 257 LSE
      05:34:31 4279.0 1 O 4268.0 4277.0 Buy
      		13,562 256 LSE
      05:32:53 4290.0 8 O 4284.0 4290.0 Buy
      		13,561 255 LSE
      05:30:40 4274.0 50 AT 4265.0 4274.0 Buy
      		13,553 254 LSE
      05:30:33 4270.0 8 O 4260.0 4270.0 Buy
      		13,503 253 LSE
      05:30:33 4264.0 25 O 4260.0 4270.0 Sell
      		13,495 252 LSE
      05:25:28 4301.0 16 O 4293.0 4301.0 Buy
      		13,470 251 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      CSE
      SI
      Silicon Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads