ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,202.00
      1.37%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,492.62
      4.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:13 4309.0 200 AT 4304.0 4309.0 Buy
      		38,598 601 LSE
      10:15:00 4314.0 50 AT 4314.0 4318.0 Sell
      		38,398 600 LSE
      10:14:56 4321.0 10 O 4317.0 4323.0 Buy
      		38,348 599 LSE
      10:14:29 4307.0 1 O 4308.0 4314.0 Sell
      		38,338 598 LSE
      10:13:30 4299.0 200 AT 4295.0 4299.0 Buy
      		38,337 597 LSE
      10:13:02 4280.0 25 O 4280.0 4284.0 Sell
      		38,137 596 LSE
      10:13:00 4304.0 20 O 4280.0 4286.0 Buy
      		38,112 595 LSE
      10:12:37 4276.0 20 O 4266.0 4271.0 Buy
      		38,092 594 LSE
      10:12:32 4268.0 30 O 4268.0 4273.0 Sell
      		38,072 593 LSE
      10:12:14 4249.0 2 O 4245.0 4249.0 Buy
      		38,042 592 LSE
      10:11:57 4242.0 20 O 4242.0 4247.0 Sell
      		38,040 591 LSE
      10:11:12 4239.0 50 AT 4236.0 4239.0 Buy
      		38,020 590 LSE
      10:11:07 4217.0 100 AT 4217.0 4224.0 Sell
      		37,970 589 LSE
      10:10:59 4231.0 20 O 4222.0 4230.0 Buy
      		37,870 588 LSE
      10:10:55 4222.0 200 AT 4222.0 4226.0 Sell
      		37,850 587 LSE
      10:10:37 4250.0 1 O 4228.0 4233.0 Buy
      		37,650 586 LSE
      10:10:28 4223.0 200 AT 4219.0 4223.0 Buy
      		37,649 585 LSE
      10:10:18 4209.0 50 AT 4194.0 4209.0 Buy
      		37,449 584 LSE
      10:10:18 4211.0 150 AT 4194.0 4211.0 Buy
      		37,399 583 LSE
      10:10:00 4198.0 140 AT 4198.0 4199.0 Sell
      		37,249 582 LSE
      10:10:00 4198.0 200 AT 4193.0 4198.0 Buy
      		37,109 581 LSE
      10:09:36 4199.0 5 O 4192.0 4198.0 Buy
      		36,909 580 LSE
      10:09:35 4191.0 50 AT 4191.0 4197.0 Sell
      		36,904 579 LSE
      10:09:35 4187.0 50 AT 4187.0 4200.0 Sell
      		36,854 578 LSE
      10:09:35 4184.0 50 AT 4184.0 4203.0 Sell
      		36,804 577 LSE
      10:09:14 4179.0 1 O 4173.0 4178.0 Buy
      		36,754 576 LSE
      10:08:52 4163.0 88 O 4160.0 4190.0 Sell
      		36,753 575 LSE
      10:08:41 4167.0 10 O 4162.0 4167.0 Buy
      		36,665 574 LSE
      10:07:36 4136.0 94 O 4136.0 4141.0 Sell
      		36,655 573 LSE
      10:07:23 4154.0 50 AT 4151.0 4154.0 Buy
      		36,561 572 LSE
      10:07:21 4152.0 50 AT 4152.0 4158.0 Sell
      		36,511 571 LSE
      10:07:15 4126.0 10 O 4128.0 4131.0 Sell
      		36,461 570 LSE
      10:06:58 4138.0 3 O 4135.0 4141.0
      		36,451 569 LSE
      10:06:46 4141.0 200 AT 4136.0 4141.0 Buy
      		36,448 568 LSE
      10:06:35 4155.0 10 O 4151.0 4155.0 Buy
      		36,248 567 LSE
      10:05:50 4188.0 4 O 4183.0 4188.0 Buy
      		36,238 566 LSE
      10:05:03 4175.0 1 O 4171.0 4179.0
      		36,234 565 LSE
      10:04:16 4230.0 200 AT 4230.0 4234.0 Sell
      		36,233 564 LSE
      10:03:30 4227.0 34 O 4218.0 4244.0 Sell
      		36,033 563 LSE
      10:02:59 4241.0 200 AT 4241.0 4245.0 Sell
      		35,999 562 LSE
      10:02:37 4217.0 50 AT 4211.0 4217.0 Buy
      		35,799 561 LSE
      10:02:17 4211.0 15 O 4205.0 4210.0 Buy
      		35,749 560 LSE
      10:01:07 4226.0 2 O 4221.0 4226.0 Buy
      		35,734 559 LSE
      10:01:00 4230.0 50 AT 4230.0 4251.0 Sell
      		35,732 558 LSE
      10:00:38 4226.0 140 O 4222.0 4228.0 Buy
      		35,682 557 LSE
      10:00:15 4244.0 16 O 4199.0 4240.0 Buy
      		35,542 556 LSE
      09:59:22 4164.0 152 O 4165.0 4202.0 Sell
      		35,526 555 LSE
      09:59:10 4202.0 50 AT 4182.0 4202.0 Buy
      		35,374 554 LSE
      09:57:44 4223.0 50 AT 4223.0 4229.0 Sell
      		35,324 553 LSE
      09:57:33 4228.0 50 AT 4208.0 4228.0 Buy
      		35,274 552 LSE
      09:56:52 4206.0 50 AT 4206.0 4222.0 Sell
      		35,224 551 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads