ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

5,135.00
285.50
(5.89%)
Closed December 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 3982.7 401 O 4427.0 4433.0
135,269 982 LSE
14:00:00 4051.55 10 O 4427.0 4433.0
134,868 981 LSE
14:00:00 3988.4 38 O 4427.0 4433.0
134,858 980 LSE
14:00:00 4128.25 594 O 4427.0 4433.0
134,820 979 LSE
14:00:00 3985.24 322 O 4427.0 4433.0
134,226 978 LSE
14:00:00 4037.2 48 O 4427.0 4433.0
133,904 977 LSE
14:00:00 3972.4 125 O 4427.0 4433.0
133,856 976 LSE
14:00:00 4033.2 27 O 4427.0 4433.0
133,731 975 LSE
14:00:00 4076.237 39 O 4427.0 4433.0
133,704 974 LSE
14:00:00 3926.6 37 O 4427.0 4433.0
133,665 973 LSE
14:00:00 3997.105 27 O 4427.0 4433.0
133,628 972 LSE
14:00:00 4006.9 250 O 4427.0 4433.0
133,601 971 LSE
14:00:00 4060.65 10 O 4427.0 4433.0
133,351 970 LSE
14:00:00 4119.48 273 O 4427.0 4433.0
133,341 969 LSE
14:00:00 4055.553 208 O 4427.0 4433.0
133,068 968 LSE
14:00:00 4186.374 250 O 4427.0 4433.0
132,860 967 LSE
14:00:00 4019.997 99 O 4427.0 4433.0
132,610 966 LSE
14:00:00 3996.76 37 O 4427.0 4433.0
132,511 965 LSE
14:00:00 3954.24 90 O 4427.0 4433.0
132,474 964 LSE
14:00:00 3848.0 272 O 4427.0 4433.0
132,384 963 LSE
14:00:00 3800.579 169 O 4427.0 4433.0
132,112 962 LSE
14:00:00 3981.58 280 O 4427.0 4433.0
131,943 961 LSE
14:00:00 3970.28 503 O 4427.0 4433.0
131,663 960 LSE
14:00:00 4011.7 26 O 4427.0 4433.0
131,160 959 LSE
14:00:00 4073.382 245 O 4427.0 4433.0
131,134 958 LSE
14:00:00 4070.35 122 O 4427.0 4433.0
130,889 957 LSE
14:00:00 4077.2 21 O 4427.0 4433.0
130,767 956 LSE
14:00:00 4095.796 1158 O 4427.0 4433.0
130,746 955 LSE
14:00:00 3999.04 27 O 4427.0 4433.0
129,588 954 LSE
14:00:00 4037.09 110 O 4427.0 4433.0
129,561 953 LSE
14:00:00 3806.5 57 O 4427.0 4433.0
129,451 952 LSE
14:00:00 3973.259 629 O 4427.0 4433.0
129,394 951 LSE
14:00:00 3938.9 2 O 4427.0 4433.0
128,765 950 LSE
14:00:00 4074.36 3 O 4427.0 4433.0
128,763 949 LSE
14:00:00 3830.75 38 O 4427.0 4433.0
128,760 948 LSE
14:00:00 4096.28 6 O 4427.0 4433.0
128,722 947 LSE
14:00:00 4002.46 278 O 4427.0 4433.0
128,716 946 LSE
14:00:00 4048.001 4783 O 4427.0 4433.0
128,438 945 LSE
14:00:00 4065.6 100 O 4427.0 4433.0
123,655 944 LSE
14:00:00 4052.3 90 O 4427.0 4433.0
123,555 943 LSE
14:00:00 3876.4 860 O 4427.0 4433.0
123,465 942 LSE
14:00:00 4064.05 41 O 4427.0 4433.0
122,605 941 LSE
14:00:00 4022.24 30 O 4427.0 4433.0
122,564 940 LSE
14:00:00 4074.64 100 O 4427.0 4433.0
122,534 939 LSE
14:00:00 4031.25 600 O 4427.0 4433.0
122,434 938 LSE
14:00:00 3955.113 100 O 4427.0 4433.0
121,834 937 LSE
14:00:00 4001.817 49 O 4427.0 4433.0
121,734 936 LSE
14:00:00 3948.05 3 O 4427.0 4433.0
121,685 935 LSE
14:00:00 3972.44 260 O 4427.0 4433.0
121,682 934 LSE
14:00:00 4139.6 112 O 4427.0 4433.0
121,422 933 LSE
14:00:00 3851.78 280 O 4427.0 4433.0
121,310 932 LSE
14:00:00 3997.44 30 O 4427.0 4433.0
121,030 931 LSE
14:00:00 3997.6 350 O 4427.0 4433.0
121,000 930 LSE
14:00:00 4145.28 30 O 4427.0 4433.0
120,650 929 LSE
14:00:00 4092.36 52 O 4427.0 4433.0
120,620 928 LSE
14:00:00 4022.76 500 O 4427.0 4433.0
120,568 927 LSE
14:00:00 4145.36 23 O 4427.0 4433.0
120,068 926 LSE
14:00:00 4040.325 98 O 4427.0 4433.0
120,045 925 LSE
14:00:00 3998.7 114 O 4427.0 4433.0
119,947 924 LSE
14:00:00 4108.6 10 O 4427.0 4433.0
119,833 923 LSE
14:00:00 3959.359 95 O 4427.0 4433.0
119,823 922 LSE
14:00:00 4066.52 100 O 4427.0 4433.0
119,728 921 LSE
14:00:00 4052.6 246 O 4427.0 4433.0
119,628 920 LSE
14:00:00 3943.76 196 O 4427.0 4433.0
119,382 919 LSE
14:00:00 4100.448 963 O 4427.0 4433.0
119,186 918 LSE
14:00:00 3989.42 196 O 4427.0 4433.0
118,223 917 LSE
14:00:00 4059.88 50 O 4427.0 4433.0
118,027 916 LSE
14:00:00 4067.54 50 O 4427.0 4433.0
117,977 915 LSE
14:00:00 4063.4 45 O 4427.0 4433.0
117,927 914 LSE
14:00:00 4123.72 50 O 4427.0 4433.0
117,882 913 LSE
14:00:00 4097.3 248 O 4427.0 4433.0
117,832 912 LSE
14:00:00 3832.5 150 O 4427.0 4433.0
117,584 911 LSE
14:00:00 3857.2 38 O 4427.0 4433.0
117,434 910 LSE
14:00:00 3955.76 75 O 4427.0 4433.0
117,396 909 LSE
14:00:00 3790.44 264 O 4427.0 4433.0
117,321 908 LSE
14:00:00 3987.935 6688 O 4427.0 4433.0
117,057 907 LSE
14:00:00 4061.44 30 O 4427.0 4433.0
110,369 906 LSE
14:00:00 4068.6 278 O 4427.0 4433.0
110,339 905 LSE
14:00:00 4215.9 25 O 4427.0 4433.0
110,061 904 LSE
14:00:00 3812.999 39 O 4427.0 4433.0
110,036 903 LSE
14:00:00 3876.881 1900 O 4427.0 4433.0
109,997 902 LSE
14:00:00 4123.95 1 O 4427.0 4433.0
108,097 901 LSE

Your Recent History

Delayed Upgrade Clock