ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.20
      -1.29%
      US Tech 100
      19,725.20
      -0.79%
      Dow Jones
      42,554.10
      -1.48%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,852.42
      -2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:10 241.81 11 O 237.0 246.0 Buy
      		38,005 401 LSE
      09:32:09 241.81 4 O 237.0 246.0 Buy
      		37,994 400 LSE
      09:32:08 241.81 1 O 237.0 246.0 Buy
      		37,990 399 LSE
      09:32:08 241.81 2 O 237.0 246.0 Buy
      		37,989 398 LSE
      09:32:08 241.81 2 O 237.0 246.0 Buy
      		37,987 397 LSE
      09:32:07 241.81 2 O 237.0 246.0 Buy
      		37,985 396 LSE
      09:32:06 241.81 2 O 236.0 246.0 Buy
      		37,983 395 LSE
      09:32:06 241.81 16 O 236.0 246.0 Buy
      		37,981 394 LSE
      09:32:06 241.81 2 O 236.0 246.0 Buy
      		37,965 393 LSE
      09:32:02 19039.5 11 O 237.0 246.0 Buy
      		37,963 392 LSE
      09:32:02 241.81 1 O 237.0 246.0 Buy
      		37,952 391 LSE
      09:32:02 19039.35 50 O 237.0 246.0 Buy
      		37,951 390 LSE
      09:32:01 241.685 1 O 237.0 247.0 Sell
      		37,901 389 LSE
      09:32:01 241.685 1 O 237.0 247.0 Sell
      		37,900 388 LSE
      09:32:00 241.81 1 O 237.0 246.0 Buy
      		37,899 387 LSE
      09:31:59 241.81 2 O 236.0 246.0 Buy
      		37,898 386 LSE
      09:31:55 241.81 1 O 237.0 247.0 Sell
      		37,896 385 LSE
      09:31:55 241.81 1 O 237.0 246.0 Buy
      		37,895 384 LSE
      09:31:52 241.81 1 O 237.0 246.0 Buy
      		37,894 383 LSE
      09:31:52 241.81 1 O 237.0 246.0 Buy
      		37,893 382 LSE
      09:31:51 241.81 2 O 237.0 246.0 Buy
      		37,892 381 LSE
      09:31:50 241.685 100 O 237.0 247.0 Sell
      		37,890 380 LSE
      09:31:50 19028.03 87 O 237.0 246.0 Buy
      		37,790 379 LSE
      09:31:49 241.81 16 O 237.0 247.0 Sell
      		37,703 378 LSE
      09:31:48 241.81 1 O 237.0 246.0 Buy
      		37,687 377 LSE
      09:31:47 19020.54 25 O 237.0 246.0 Buy
      		37,686 376 LSE
      09:31:46 241.81 2 O 237.0 246.0 Buy
      		37,661 375 LSE
      09:31:46 241.81 2 O 237.0 246.0 Buy
      		37,659 374 LSE
      09:31:43 241.81 1 O 237.0 246.0 Buy
      		37,657 373 LSE
      09:31:42 241.81 1 O 236.0 247.0 Buy
      		37,656 372 LSE
      09:31:41 19042.56 157 O 237.0 246.0 Buy
      		37,655 371 LSE
      09:31:39 241.81 1 O 237.0 246.0 Buy
      		37,498 370 LSE
      09:31:39 241.81 2 O 237.0 247.0 Sell
      		37,497 369 LSE
      09:31:39 241.81 4 O 237.0 246.0 Buy
      		37,495 368 LSE
      09:31:38 241.81 12 O 237.0 246.0 Buy
      		37,491 367 LSE
      09:31:38 241.81 2 O 237.0 246.0 Buy
      		37,479 366 LSE
      09:31:38 241.81 1 O 236.0 247.0 Buy
      		37,477 365 LSE
      09:31:38 241.81 1 O 236.0 247.0 Buy
      		37,476 364 LSE
      09:31:37 241.81 1 O 236.0 246.0 Buy
      		37,475 363 LSE
      09:31:36 241.81 3 O 237.0 247.0 Sell
      		37,474 362 LSE
      09:31:36 241.81 1 O 237.0 246.0 Buy
      		37,471 361 LSE
      09:31:35 241.81 2 O 237.0 246.0 Buy
      		37,470 360 LSE
      09:31:34 19060.73 10 O 237.0 246.0 Buy
      		37,468 359 LSE
      09:31:33 241.81 3 O 236.0 247.0 Buy
      		37,458 358 LSE
      09:31:22 241.11 4 O 237.0 246.0 Sell
      		37,455 357 LSE
      09:31:13 241.415 3 O 237.0 246.0 Sell
      		37,451 356 LSE
      09:31:08 241.81 56 O 237.0 246.0 Buy
      		37,448 355 LSE
      09:31:07 241.85 9 O 237.0 246.0 Buy
      		37,392 354 LSE
      09:31:06 241.583 10 O 237.0 246.0 Buy
      		37,383 353 LSE
      09:31:06 241.555 67 O 237.0 247.0 Sell
      		37,373 352 LSE
      09:31:05 241.81 10 O 237.0 246.0 Buy
      		37,306 351 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UC6BG9
      Unicredit Bank
      BIT
      UC5SZS
      Unicredit Bank
      BIT
      UC2J3C
      Unicredit Bank
      BIT
      UI047D
      Unicredit Bank
      BIT
      UC6Y6J
      Unicredit Bank
      BIT
      UC5F1J
      Unicredit Bank
      BIT
      UC59W5
      Unicredit Bank
      BIT
      P1AJ35
      BNP Paribas Issuance
      BIT
      UIJ339
      Unicredit Bank
      LSE
      0RO5
      Med Life
      BOV
      URPR11
      Urca Prime Renda Fundo D...
      BOV
      CLSA3
      Clear Sale ON
      BIT
      UB48GP
      Unicredit Bank
      BIT
      UC7D4Y
      Unicredit Bank
      BIT
      UI346C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads