ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.19
      -0.98%
      US Tech 100
      19,734.00
      -0.74%
      Dow Jones
      42,608.36
      -1.35%
      Brent Oil
      70.65
      -1.05%
      Bitcoin
      84,753.18
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (10:50-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:11 242.35 9 O 236.0 245.0 Buy
      		78,232 1301 LSE
      10:50:08 241.751 7 O 237.0 245.0 Buy
      		78,223 1300 LSE
      10:49:48 241.69 210 O 237.0 245.0 Buy
      		78,216 1299 LSE
      10:49:47 241.68 200 O 237.0 245.0 Buy
      		78,006 1298 LSE
      10:49:34 242.56 44 O 237.0 245.0 Buy
      		77,806 1297 LSE
      10:49:26 242.53 43 O 237.0 246.0 Buy
      		77,762 1296 LSE
      10:49:26 242.82 56 O 237.0 246.0 Buy
      		77,719 1295 LSE
      10:49:25 242.53 57 O 237.0 245.0 Buy
      		77,663 1294 LSE
      10:49:25 241.655 4 O 237.0 245.0 Buy
      		77,606 1293 LSE
      10:49:21 242.56 56 O 237.0 245.0 Buy
      		77,602 1292 LSE
      10:49:06 242.78 57 O 236.0 245.0 Buy
      		77,546 1291 LSE
      10:48:57 242.78 43 O 237.0 245.0 Buy
      		77,489 1290 LSE
      10:48:56 242.82 44 O 237.0 245.0 Buy
      		77,446 1289 LSE
      10:48:55 241.629 10 O 237.0 245.0 Buy
      		77,402 1288 LSE
      10:48:44 241.65 34 O 237.0 245.0 Buy
      		77,392 1287 LSE
      10:48:37 242.79 46 O 237.0 245.0 Buy
      		77,358 1286 LSE
      10:48:34 241.731 13 O 236.0 245.0 Buy
      		77,312 1285 LSE
      10:48:31 241.846 1 O 237.0 245.0 Buy
      		77,299 1284 LSE
      10:48:26 242.79 35 O 237.0 245.0 Buy
      		77,298 1283 LSE
      10:48:24 242.79 8 O 237.0 245.0 Buy
      		77,263 1282 LSE
      10:48:20 242.79 11 O 237.0 245.0 Buy
      		77,255 1281 LSE
      10:48:19 242.55 56 O 237.0 245.0 Buy
      		77,244 1280 LSE
      10:48:17 242.55 44 O 237.0 245.0 Buy
      		77,188 1279 LSE
      10:48:13 242.57 44 O 237.0 245.0 Buy
      		77,144 1278 LSE
      10:48:06 242.57 56 O 237.0 245.0 Buy
      		77,100 1277 LSE
      10:48:05 242.015 2 O 237.0 245.0 Buy
      		77,044 1276 LSE
      10:48:05 243.39 1 O 236.0 246.0 Buy
      		77,042 1275 LSE
      10:48:00 19050.3 25 O 237.0 245.0 Buy
      		77,041 1274 LSE
      10:47:58 243.12 18 O 237.0 245.0 Buy
      		77,016 1273 LSE
      10:47:57 243.08 57 O 237.0 245.0 Buy
      		76,998 1272 LSE
      10:47:47 243.12 26 O 237.0 245.0 Buy
      		76,941 1271 LSE
      10:47:35 243.08 43 O 237.0 245.0 Buy
      		76,915 1270 LSE
      10:47:31 243.12 33 O 237.0 245.0 Buy
      		76,872 1269 LSE
      10:47:30 243.12 23 O 237.0 245.0 Buy
      		76,839 1268 LSE
      10:47:25 242.97 43 O 237.0 245.0 Buy
      		76,816 1267 LSE
      10:47:22 242.019 4 O 236.0 245.0 Buy
      		76,773 1266 LSE
      10:47:20 242.97 57 O 237.0 246.0 Buy
      		76,769 1265 LSE
      10:47:16 242.57 44 O 236.0 245.0 Buy
      		76,712 1264 LSE
      10:47:15 242.57 56 O 237.0 245.0 Buy
      		76,668 1263 LSE
      10:47:14 242.58 44 O 237.0 246.0 Buy
      		76,612 1262 LSE
      10:47:05 243.03 43 O 237.0 245.0 Buy
      		76,568 1261 LSE
      10:47:03 242.58 56 O 236.0 245.0 Buy
      		76,525 1260 LSE
      10:46:47 242.66 57 O 237.0 245.0 Buy
      		76,469 1259 LSE
      10:46:40 242.029 8 O 237.0 245.0 Buy
      		76,412 1258 LSE
      10:46:32 242.68 44 O 237.0 245.0 Buy
      		76,404 1257 LSE
      10:46:29 243.03 57 O 237.0 245.0 Buy
      		76,360 1256 LSE
      10:46:23 242.66 43 O 237.0 245.0 Buy
      		76,303 1255 LSE
      10:46:22 242.68 56 O 237.0 245.0 Buy
      		76,260 1254 LSE
      10:46:16 243.01 43 O 237.0 246.0 Buy
      		76,204 1253 LSE
      10:46:16 243.01 57 O 237.0 245.0 Buy
      		76,161 1252 LSE
      10:46:15 242.162 20 O 237.0 246.0 Buy
      		76,104 1251 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      R1LC34
      Ralph Lauren
      BIT
      UC59W5
      Unicredit Bank
      BIT
      UB27M7
      UniCredit Bank
      BIT
      UI738B
      Unicredit Bank
      BIT
      UC8XWL
      Unicredit Bank
      BIT
      UB1X6V
      UniCredit Bank
      BIT
      MUSRI
      Easy Msci Emu Sri S-seri...
      BIT
      BIA
      Bialetti Industrie
      DBI
      SX5ED
      EURO STOXX 50 DVP
      BIT
      I10425
      IT0005615692 20250602 330
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      UC7PXD
      Unicredit Bank
      BOV
      KMBB34M
      Kimberly Cl DRN
      COIN
      SUNDERUSD
      Sunder Goverance Token
      BIT
      UC2V78
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads