ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.64
      -1.32%
      US Tech 100
      19,706.80
      -0.88%
      Dow Jones
      42,530.08
      -1.53%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      83,647.60
      -2.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (13:25-13:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:32 241.431 1 O 237.0 246.0 Sell
      		350,648 2301 LSE
      13:24:40 241.575 4 O 237.0 246.0 Buy
      		350,647 2300 LSE
      13:23:26 241.509 1 O 237.0 246.0 Buy
      		350,643 2299 LSE
      13:23:11 241.445 2 O 237.0 246.0 Sell
      		350,642 2298 LSE
      13:22:41 241.45 4 O 237.0 246.0 Sell
      		350,640 2297 LSE
      13:21:12 241.46 12 O 237.0 246.0 Sell
      		350,636 2296 LSE
      13:20:43 241.24 8 O 237.0 246.0 Sell
      		350,624 2295 LSE
      13:20:17 241.63 1 O 237.0 246.0 Buy
      		350,616 2294 LSE
      13:20:15 241.22 1 O 237.0 246.0 Sell
      		350,615 2293 LSE
      13:20:08 241.615 3 O 237.0 246.0 Buy
      		350,614 2292 LSE
      13:20:06 241.616 1 O 237.0 246.0 Buy
      		350,611 2291 LSE
      13:19:20 241.569 4 O 237.0 246.0 Buy
      		350,610 2290 LSE
      13:18:57 241.77 1 O 237.0 246.0 Buy
      		350,606 2289 LSE
      13:17:33 241.6 12 O 237.0 246.0 Buy
      		350,605 2288 LSE
      13:17:21 241.495 8 O 237.0 246.0 Sell
      		350,593 2287 LSE
      13:16:48 241.44 1 O 237.0 246.0 Sell
      		350,585 2286 LSE
      13:16:48 241.45 100 O 237.0 246.0 Sell
      		350,584 2285 LSE
      13:16:48 241.45 4 O 237.0 246.0 Sell
      		350,484 2284 LSE
      13:16:24 241.37 210 O 237.0 246.0 Sell
      		350,480 2283 LSE
      13:15:55 241.338 1 O 237.0 246.0 Sell
      		350,270 2282 LSE
      13:14:23 241.218 1 O 237.0 246.0 Sell
      		350,269 2281 LSE
      13:14:11 241.189 2 O 237.0 246.0 Sell
      		350,268 2280 LSE
      13:13:57 241.165 1 O 237.0 246.0 Sell
      		350,266 2279 LSE
      13:13:34 241.27 100 O 237.0 246.0 Sell
      		350,265 2278 LSE
      13:13:08 241.31 123 O 237.0 246.0 Sell
      		350,165 2277 LSE
      13:12:51 241.415 17 O 237.0 246.0 Sell
      		350,042 2276 LSE
      13:12:40 241.73 1 O 237.0 246.0 Buy
      		350,025 2275 LSE
      13:12:00 241.42 70 O 237.0 246.0 Sell
      		350,024 2274 LSE
      13:10:29 241.246 1 O 237.0 246.0 Sell
      		349,954 2273 LSE
      13:10:12 241.178 5 O 237.0 246.0 Sell
      		349,953 2272 LSE
      13:10:12 241.178 5 O 237.0 246.0 Sell
      		349,948 2271 LSE
      13:09:41 241.81 1 O 237.0 246.0 Buy
      		349,943 2270 LSE
      13:09:13 241.355 100 O 237.0 246.0 Sell
      		349,942 2269 LSE
      13:09:13 241.343 500 O 237.0 246.0 Sell
      		349,842 2268 LSE
      13:09:13 241.355 300 O 237.0 246.0 Sell
      		349,342 2267 LSE
      13:08:40 241.32 1 O 237.0 246.0 Sell
      		349,042 2266 LSE
      13:08:34 241.341 250 O 237.0 246.0 Sell
      		349,041 2265 LSE
      13:08:25 241.3 7 O 237.0 246.0 Sell
      		348,791 2264 LSE
      13:08:14 241.345 2 O 237.0 246.0 Sell
      		348,784 2263 LSE
      13:08:13 241.341 100 O 237.0 246.0 Sell
      		348,782 2262 LSE
      13:07:58 241.34 210 O 237.0 246.0 Sell
      		348,682 2261 LSE
      13:07:53 241.29 4 O 237.0 246.0 Sell
      		348,472 2260 LSE
      13:07:13 241.47 4 O 237.0 246.0 Sell
      		348,468 2259 LSE
      13:07:04 241.43 75 O 237.0 246.0 Sell
      		348,464 2258 LSE
      13:06:48 241.371 33 O 237.0 246.0 Sell
      		348,389 2257 LSE
      13:06:42 241.421 11 O 237.0 246.0 Sell
      		348,356 2256 LSE
      13:06:37 241.45 9 O 237.0 246.0 Sell
      		348,345 2255 LSE
      13:06:24 241.45 100 O 237.0 246.0 Sell
      		348,336 2254 LSE
      13:06:20 241.471 3 O 237.0 246.0 Sell
      		348,236 2253 LSE
      13:06:15 241.511 80 O 237.0 246.0 Buy
      		348,233 2252 LSE
      13:06:10 241.621 1 O 237.0 246.0 Buy
      		348,153 2251 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UC59W5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads