ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.30
      -1.03%
      US Tech 100
      19,779.20
      -0.52%
      Dow Jones
      42,623.49
      -1.31%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,948.99
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (11:21-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:33 241.811 30 O 237.0 246.0 Buy
      		95,829 1701 LSE
      11:21:29 242.42 43 O 237.0 246.0 Buy
      		95,799 1700 LSE
      11:21:26 241.811 23 O 236.0 246.0 Buy
      		95,756 1699 LSE
      11:21:24 242.04 44 O 237.0 246.0 Buy
      		95,733 1698 LSE
      11:21:23 243.21 41 O 237.0 246.0 Buy
      		95,689 1697 LSE
      11:21:04 242.04 56 O 237.0 246.0 Buy
      		95,648 1696 LSE
      11:21:04 241.891 1 O 237.0 246.0 Buy
      		95,592 1695 LSE
      11:21:03 241.703 23 O 237.0 247.0 Sell
      		95,591 1694 LSE
      11:21:00 241.95 44 O 237.0 246.0 Buy
      		95,568 1693 LSE
      11:20:51 241.96 57 O 237.0 246.0 Buy
      		95,524 1692 LSE
      11:20:51 241.703 30 O 237.0 246.0 Buy
      		95,467 1691 LSE
      11:20:47 241.95 56 O 237.0 246.0 Buy
      		95,437 1690 LSE
      11:20:44 241.573 24 O 237.0 246.0 Buy
      		95,381 1689 LSE
      11:20:44 241.96 43 O 237.0 246.0 Buy
      		95,357 1688 LSE
      11:20:43 242.136 6 O 237.0 247.0 Buy
      		95,314 1687 LSE
      11:20:38 241.848 9 O 237.0 246.0 Buy
      		95,308 1686 LSE
      11:20:35 241.573 30 O 237.0 246.0 Buy
      		95,299 1685 LSE
      11:20:33 242.11 2 O 237.0 246.0 Buy
      		95,269 1684 LSE
      11:20:31 241.69 1 O 237.0 246.0 Buy
      		95,267 1683 LSE
      11:20:22 241.69 10 O 237.0 246.0 Buy
      		95,266 1682 LSE
      11:20:20 241.69 1 O 237.0 247.0 Sell
      		95,256 1681 LSE
      11:20:20 241.7 44 O 237.0 247.0 Sell
      		95,255 1680 LSE
      11:20:17 241.69 24 O 237.0 246.0 Buy
      		95,211 1679 LSE
      11:20:17 241.76 1 O 237.0 246.0 Buy
      		95,187 1678 LSE
      11:20:13 241.7 56 O 237.0 246.0 Buy
      		95,186 1677 LSE
      11:20:12 241.62 43 O 237.0 246.0 Buy
      		95,130 1676 LSE
      11:20:12 241.63 1 O 237.0 246.0 Buy
      		95,087 1675 LSE
      11:20:10 241.69 32 O 237.0 246.0 Buy
      		95,086 1674 LSE
      11:20:10 241.63 43 O 237.0 246.0 Buy
      		95,054 1673 LSE
      11:20:07 241.46 1 O 236.0 246.0 Buy
      		95,011 1672 LSE
      11:20:06 241.774 1 O 237.0 246.0 Buy
      		95,010 1671 LSE
      11:20:06 241.63 56 O 237.0 247.0 Sell
      		95,009 1670 LSE
      11:20:06 241.62 1 O 237.0 246.0 Buy
      		94,953 1669 LSE
      11:20:04 242.094 20 O 237.0 246.0 Buy
      		94,952 1668 LSE
      11:20:03 242.05 1 O 236.0 246.0 Buy
      		94,932 1667 LSE
      11:20:03 241.69 13 O 237.0 246.0 Buy
      		94,931 1666 LSE
      11:20:00 241.64 24 O 236.0 246.0 Buy
      		94,918 1665 LSE
      11:19:58 241.62 57 O 237.0 246.0 Buy
      		94,894 1664 LSE
      11:19:56 241.46 1 O 237.0 246.0 Sell
      		94,837 1663 LSE
      11:19:54 241.66 44 O 237.0 246.0 Buy
      		94,836 1662 LSE
      11:19:53 241.64 31 O 237.0 246.0 Buy
      		94,792 1661 LSE
      11:19:28 241.709 32 O 237.0 246.0 Buy
      		94,761 1660 LSE
      11:19:28 241.98 9 O 237.0 246.0 Buy
      		94,729 1659 LSE
      11:19:24 242.06 2 O 237.0 246.0 Buy
      		94,720 1658 LSE
      11:19:23 241.709 24 O 236.0 246.0 Buy
      		94,718 1657 LSE
      11:19:19 241.66 56 O 237.0 245.0 Buy
      		94,694 1656 LSE
      11:19:17 242.065 2 O 237.0 245.0 Buy
      		94,638 1655 LSE
      11:19:17 241.65 44 O 237.0 245.0 Buy
      		94,636 1654 LSE
      11:19:17 242.008 1 O 237.0 245.0 Buy
      		94,592 1653 LSE
      11:19:15 242.05 1 O 237.0 246.0 Buy
      		94,591 1652 LSE
      11:19:15 242.05 7 O 237.0 245.0 Buy
      		94,590 1651 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UB7HNS
      Unicredit Bank
      BIT
      UC4YAK
      Unicredit Bank
      BIT
      UC4WVQ
      Unicredit Bank
      BIT
      P1KUG5
      BNP Paribas Issuance
      BIT
      P1T5J0
      BNP Paribas Issuance
      BIT
      UC7F60
      Unicredit Bank
      BIT
      UC8FS5
      Unicredit Bank
      BIT
      UV8CHM
      UniCredit Bank
      BIT
      WSOS26
      Sostravelcom
      BIT
      FLXT
      Franklin FTSE Taiwan UCI...
      BIT
      P1SV96
      BNP Paribas Issuance
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      F25248
      Vontobel Financial Produ...
      BIT
      UC92RT
      Unicredit Bank
      BIT
      P1LPR0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads