ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,788.49
      -1.05%
      US Tech 100
      19,727.16
      -0.78%
      Dow Jones
      42,594.56
      -1.38%
      Brent Oil
      70.665
      -1.03%
      Bitcoin
      84,668.76
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (09:37-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:30 243.475 7 O 238.0 246.0 Buy
      		42,710 701 LSE
      09:37:30 243.898 1 O 238.0 246.0 Buy
      		42,703 700 LSE
      09:37:30 243.603 1 O 238.0 246.0 Buy
      		42,702 699 LSE
      09:37:30 244.0 108 O 238.0 246.0 Buy
      		42,701 698 LSE
      09:37:27 244.0 5 O 239.0 246.0 Buy
      		42,593 697 LSE
      09:37:26 243.892 100 O 239.0 246.0 Buy
      		42,588 696 LSE
      09:37:26 243.177 12 O 239.0 246.0 Buy
      		42,488 695 LSE
      09:37:26 243.134 1 O 239.0 246.0 Buy
      		42,476 694 LSE
      09:37:24 243.315 7 O 239.0 246.0 Buy
      		42,475 693 LSE
      09:37:24 243.414 5 O 239.0 246.0 Buy
      		42,468 692 LSE
      09:37:20 243.078 2 O 239.0 246.0 Buy
      		42,463 691 LSE
      09:37:20 243.812 60 O 239.0 246.0 Buy
      		42,461 690 LSE
      09:37:18 242.072 3 O 239.0 246.0 Sell
      		42,401 689 LSE
      09:37:14 19217.093 50 O 239.0 246.0 Buy
      		42,398 688 LSE
      09:37:13 19217.093 32 O 239.0 246.0 Buy
      		42,348 687 LSE
      09:37:12 243.881 100 O 239.0 246.0 Buy
      		42,316 686 LSE
      09:37:11 19212.08 2 O 239.0 246.0 Buy
      		42,216 685 LSE
      09:37:11 243.0 1 O 239.0 246.0 Buy
      		42,214 684 LSE
      09:37:09 242.765 1 O 239.0 246.0 Buy
      		42,213 683 LSE
      09:37:09 241.491 142 O 239.0 246.0 Sell
      		42,212 682 LSE
      09:37:03 242.339 4 O 239.0 246.0 Sell
      		42,070 681 LSE
      09:37:03 243.995 1 O 239.0 246.0 Buy
      		42,066 680 LSE
      09:37:01 19203.41 13 O 239.0 247.0 Buy
      		42,065 679 LSE
      09:36:59 19202.66 15 O 239.0 247.0 Buy
      		42,052 678 LSE
      09:36:41 19188.515 6 O 239.0 246.0 Buy
      		42,037 677 LSE
      09:36:36 19164.81 5 O 239.0 246.0 Buy
      		42,031 676 LSE
      09:36:32 243.271 70 O 239.0 246.0 Buy
      		42,026 675 LSE
      09:36:25 19162.39 10 O 239.0 246.0 Buy
      		41,956 674 LSE
      09:36:11 19188.44 25 O 239.0 246.0 Buy
      		41,946 673 LSE
      09:35:50 243.661 100 O 239.0 247.0 Buy
      		41,921 672 LSE
      09:35:41 243.422 5 O 239.0 246.0 Buy
      		41,821 671 LSE
      09:35:38 243.35 1 O 238.0 247.0 Buy
      		41,816 670 LSE
      09:35:32 243.331 300 O 239.0 246.0 Buy
      		41,815 669 LSE
      09:35:30 243.45 42 O 239.0 246.0 Buy
      		41,515 668 LSE
      09:35:16 243.63 100 O 239.0 246.0 Buy
      		41,473 667 LSE
      09:35:11 243.6 50 O 239.0 246.0 Buy
      		41,373 666 LSE
      09:35:03 243.478 300 O 239.0 246.0 Buy
      		41,323 665 LSE
      09:35:03 19139.93 7 O 239.0 246.0 Buy
      		41,023 664 LSE
      09:34:56 242.99 123 O 239.0 246.0 Buy
      		41,016 663 LSE
      09:34:55 19145.9 4 O 239.0 246.0 Buy
      		40,893 662 LSE
      09:34:54 242.991 100 O 239.0 246.0 Buy
      		40,889 661 LSE
      09:34:53 243.16 40 O 239.0 246.0 Buy
      		40,789 660 LSE
      09:34:53 243.17 21 O 239.0 246.0 Buy
      		40,749 659 LSE
      09:34:42 243.07 70 O 239.0 247.0 Buy
      		40,728 658 LSE
      09:34:40 243.24 70 O 239.0 246.0 Buy
      		40,658 657 LSE
      09:34:39 19173.48 1 O 239.0 246.0 Buy
      		40,588 656 LSE
      09:34:39 19176.63 9 O 239.0 246.0 Buy
      		40,587 655 LSE
      09:34:35 19179.72 6 O 239.0 246.0 Buy
      		40,578 654 LSE
      09:34:34 19182.89 20 O 239.0 246.0 Buy
      		40,572 653 LSE
      09:34:24 243.391 100 O 239.0 246.0 Buy
      		40,552 652 LSE
      09:34:23 19168.05 1 O 239.0 246.0 Buy
      		40,452 651 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UB7HNS
      Unicredit Bank
      BIT
      UC8XWL
      Unicredit Bank
      BIT
      UC59W5
      Unicredit Bank
      BIT
      P1SPZ8
      BNP Paribas Issuance
      BIT
      UC63FY
      Unicredit Bank
      BIT
      UC4FVF
      Unicredit Bank
      BOV
      BKCH39
      Global X Blockchain Etf
      BIT
      P1P308
      BNP Paribas Issuance
      BIT
      UC0HKW
      Unicredit Bank
      BIT
      UI380C
      Unicredit Bank
      BIT
      UB48HE
      Unicredit Bank
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UC6MQH
      Unicredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      COIN
      AIIUST
      Multiverse
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads