ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.52
      -1.03%
      US Tech 100
      19,783.60
      -0.49%
      Dow Jones
      42,609.78
      -1.35%
      Brent Oil
      70.605
      -1.11%
      Bitcoin
      85,158.24
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (11:07-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:36 240.26 56 O 237.0 245.0 Sell
      		85,747 1501 LSE
      11:07:35 242.06 1 O 236.0 245.0 Buy
      		85,691 1500 LSE
      11:07:31 240.26 44 O 237.0 245.0 Sell
      		85,690 1499 LSE
      11:07:30 240.25 43 O 237.0 245.0 Sell
      		85,646 1498 LSE
      11:07:30 241.56 4 O 237.0 245.0 Buy
      		85,603 1497 LSE
      11:07:29 240.39 44 O 237.0 245.0 Sell
      		85,599 1496 LSE
      11:07:29 240.25 57 O 237.0 245.0 Sell
      		85,555 1495 LSE
      11:07:17 240.39 56 O 237.0 245.0 Sell
      		85,498 1494 LSE
      11:07:15 240.4 57 O 237.0 245.0 Sell
      		85,442 1493 LSE
      11:07:13 240.4 43 O 237.0 245.0 Sell
      		85,385 1492 LSE
      11:07:10 240.38 44 O 236.0 245.0 Sell
      		85,342 1491 LSE
      11:07:07 241.79 1 O 236.0 245.0 Buy
      		85,298 1490 LSE
      11:06:52 240.38 56 O 237.0 245.0 Sell
      		85,297 1489 LSE
      11:06:33 240.41 43 O 237.0 245.0 Sell
      		85,241 1488 LSE
      11:06:31 241.827 100 O 236.0 245.0 Buy
      		85,198 1487 LSE
      11:06:26 240.41 57 O 237.0 245.0 Sell
      		85,098 1486 LSE
      11:06:23 240.71 44 O 237.0 245.0 Sell
      		85,041 1485 LSE
      11:06:21 240.46 44 O 236.0 245.0 Sell
      		84,997 1484 LSE
      11:06:18 240.46 56 O 237.0 245.0 Sell
      		84,953 1483 LSE
      11:06:00 240.71 56 O 237.0 245.0 Sell
      		84,897 1482 LSE
      11:05:44 240.68 44 O 237.0 245.0 Sell
      		84,841 1481 LSE
      11:05:40 240.67 43 O 237.0 245.0 Sell
      		84,797 1480 LSE
      11:05:32 241.92 1 O 237.0 245.0 Buy
      		84,754 1479 LSE
      11:05:30 240.67 57 O 237.0 245.0 Sell
      		84,753 1478 LSE
      11:05:30 240.68 56 O 237.0 245.0 Sell
      		84,696 1477 LSE
      11:05:20 241.668 100 O 237.0 245.0 Buy
      		84,640 1476 LSE
      11:05:18 241.685 100 O 237.0 245.0 Buy
      		84,540 1475 LSE
      11:05:04 241.677 1 O 237.0 245.0 Buy
      		84,440 1474 LSE
      11:04:52 240.6 44 O 237.0 245.0 Sell
      		84,439 1473 LSE
      11:04:46 241.641 10 O 237.0 245.0 Buy
      		84,395 1472 LSE
      11:04:45 240.75 43 O 237.0 245.0 Sell
      		84,385 1471 LSE
      11:04:45 240.75 57 O 237.0 245.0 Sell
      		84,342 1470 LSE
      11:04:44 240.6 56 O 237.0 245.0 Sell
      		84,285 1469 LSE
      11:04:37 240.59 57 O 237.0 245.0 Sell
      		84,229 1468 LSE
      11:04:37 240.59 43 O 237.0 245.0 Sell
      		84,172 1467 LSE
      11:04:24 240.65 44 O 237.0 246.0 Sell
      		84,129 1466 LSE
      11:04:15 240.65 56 O 237.0 245.0 Sell
      		84,085 1465 LSE
      11:03:50 241.538 2 O 236.0 245.0 Buy
      		84,029 1464 LSE
      11:03:50 240.37 56 O 237.0 245.0 Sell
      		84,027 1463 LSE
      11:03:38 241.58 2 O 237.0 245.0 Buy
      		83,971 1462 LSE
      11:03:31 240.38 57 O 237.0 245.0 Sell
      		83,969 1461 LSE
      11:03:17 240.38 43 O 237.0 246.0 Sell
      		83,912 1460 LSE
      11:03:12 240.37 44 O 237.0 245.0 Sell
      		83,869 1459 LSE
      11:03:08 240.52 44 O 237.0 245.0 Sell
      		83,825 1458 LSE
      11:02:58 241.411 160 O 237.0 245.0 Buy
      		83,781 1457 LSE
      11:02:47 240.52 56 O 237.0 246.0 Sell
      		83,621 1456 LSE
      11:02:45 240.53 57 O 237.0 245.0 Sell
      		83,565 1455 LSE
      11:02:43 240.53 43 O 237.0 245.0 Sell
      		83,508 1454 LSE
      11:02:39 241.43 8 O 237.0 245.0 Buy
      		83,465 1453 LSE
      11:02:08 241.06 33 O 237.0 245.0 Buy
      		83,457 1452 LSE
      11:02:06 241.06 11 O 237.0 245.0 Buy
      		83,424 1451 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      NASDAQ
      SKGRU
      SK Growth Opportunities
      BIT
      UIB499
      Unicredit Bank
      BIT
      P1AJ35
      BNP Paribas Issuance
      BIT
      CO2L1
      Sg Etc Carbon Future
      BOV
      IBLV
      Ibovespa Smart Low Volat...
      LSE
      0RHR
      Kuros Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads