ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.93
      -0.97%
      US Tech 100
      19,734.00
      -0.74%
      Dow Jones
      42,612.27
      -1.34%
      Brent Oil
      70.65
      -1.05%
      Bitcoin
      84,753.18
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:58-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:34 240.647 25 O 237.0 245.0 Sell
      		81,690 1401 LSE
      10:58:32 240.59 7 O 237.0 245.0 Sell
      		81,665 1400 LSE
      10:58:32 240.19 21 O 237.0 245.0 Sell
      		81,658 1399 LSE
      10:58:30 243.34 20 O 237.0 246.0 Buy
      		81,637 1398 LSE
      10:58:29 240.19 22 O 237.0 245.0 Sell
      		81,617 1397 LSE
      10:58:27 240.59 31 O 237.0 245.0 Sell
      		81,595 1396 LSE
      10:58:25 240.6 56 O 237.0 245.0 Sell
      		81,564 1395 LSE
      10:58:23 241.245 1 O 237.0 245.0 Buy
      		81,508 1394 LSE
      10:58:23 240.59 24 O 237.0 245.0 Sell
      		81,507 1393 LSE
      10:58:18 240.19 28 O 236.0 245.0 Sell
      		81,483 1392 LSE
      10:58:18 240.19 29 O 236.0 245.0 Sell
      		81,455 1391 LSE
      10:58:09 18992.015 10 O 237.0 245.0 Buy
      		81,426 1390 LSE
      10:58:01 241.275 100 O 237.0 245.0 Buy
      		81,416 1389 LSE
      10:58:01 241.273 100 O 237.0 245.0 Buy
      		81,316 1388 LSE
      10:57:57 240.92 44 O 237.0 245.0 Sell
      		81,216 1387 LSE
      10:57:47 240.93 37 O 237.0 245.0 Sell
      		81,172 1386 LSE
      10:57:45 241.232 60 O 237.0 245.0 Buy
      		81,135 1385 LSE
      10:57:45 240.93 44 O 236.0 245.0 Buy
      		81,075 1384 LSE
      10:57:42 241.307 115 O 236.0 245.0 Buy
      		81,031 1383 LSE
      10:57:39 241.321 6 O 237.0 245.0 Buy
      		80,916 1382 LSE
      10:57:35 240.66 56 O 237.0 245.0 Sell
      		80,910 1381 LSE
      10:57:31 241.325 14 O 236.0 245.0 Buy
      		80,854 1380 LSE
      10:57:31 241.335 150 O 236.0 245.0 Buy
      		80,840 1379 LSE
      10:57:26 240.92 56 O 237.0 245.0 Sell
      		80,690 1378 LSE
      10:57:26 240.93 56 O 237.0 245.0 Sell
      		80,634 1377 LSE
      10:57:24 19011.77 1 O 237.0 246.0 Buy
      		80,578 1376 LSE
      10:57:24 240.93 28 O 237.0 246.0 Sell
      		80,577 1375 LSE
      10:57:14 240.65 43 O 237.0 246.0 Sell
      		80,549 1374 LSE
      10:57:11 241.41 1 O 237.0 245.0 Buy
      		80,506 1373 LSE
      10:57:11 240.66 44 O 237.0 245.0 Sell
      		80,505 1372 LSE
      10:57:11 243.04 2 O 237.0 245.0 Buy
      		80,461 1371 LSE
      10:57:04 241.501 20 O 237.0 245.0 Buy
      		80,459 1370 LSE
      10:57:03 240.65 57 O 237.0 245.0 Sell
      		80,439 1369 LSE
      10:56:56 240.79 44 O 237.0 245.0 Sell
      		80,382 1368 LSE
      10:56:46 240.79 56 O 236.0 245.0 Buy
      		80,338 1367 LSE
      10:56:37 240.84 43 O 237.0 245.0 Sell
      		80,282 1366 LSE
      10:56:36 240.84 57 O 237.0 245.0 Sell
      		80,239 1365 LSE
      10:56:15 241.0 57 O 237.0 245.0
      		80,182 1364 LSE
      10:56:11 241.1 44 O 237.0 245.0 Buy
      		80,125 1363 LSE
      10:56:05 241.489 100 O 237.0 245.0 Buy
      		80,081 1362 LSE
      10:56:01 241.11 2 O 237.0 245.0 Buy
      		79,981 1361 LSE
      10:55:59 241.11 3 O 237.0 245.0 Buy
      		79,979 1360 LSE
      10:55:58 241.1 56 O 237.0 245.0 Buy
      		79,976 1359 LSE
      10:55:54 241.0 43 O 237.0 245.0
      		79,920 1358 LSE
      10:55:39 241.22 56 O 237.0 245.0 Buy
      		79,877 1357 LSE
      10:55:33 241.577 100 O 237.0 245.0 Buy
      		79,821 1356 LSE
      10:55:33 241.22 44 O 237.0 245.0 Buy
      		79,721 1355 LSE
      10:55:32 19017.34 36 O 237.0 246.0 Buy
      		79,677 1354 LSE
      10:55:19 241.42 22 O 237.0 246.0 Sell
      		79,641 1353 LSE
      10:55:19 241.561 7 O 237.0 245.0 Buy
      		79,619 1352 LSE
      10:55:19 241.42 29 O 237.0 245.0 Buy
      		79,612 1351 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      R1LC34
      Ralph Lauren
      BIT
      UC59W5
      Unicredit Bank
      BIT
      UB27M7
      UniCredit Bank
      BIT
      UI738B
      Unicredit Bank
      BIT
      UC8XWL
      Unicredit Bank
      BIT
      UB1X6V
      UniCredit Bank
      BIT
      MUSRI
      Easy Msci Emu Sri S-seri...
      BIT
      BIA
      Bialetti Industrie
      DBI
      SX5ED
      EURO STOXX 50 DVP
      BIT
      I10425
      IT0005615692 20250602 330
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      UC7PXD
      Unicredit Bank
      BOV
      KMBB34M
      Kimberly Cl DRN
      COIN
      SUNDERUSD
      Sunder Goverance Token
      BIT
      UC2V78
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads