ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.09
      -1.07%
      US Tech 100
      19,731.20
      -0.76%
      Dow Jones
      42,586.77
      -1.40%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,581.81
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:46-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:15 242.162 20 O 237.0 246.0 Buy
      		76,104 1251 LSE
      10:46:12 242.81 56 O 237.0 245.0 Buy
      		76,084 1250 LSE
      10:46:05 242.81 44 O 237.0 245.0 Buy
      		76,028 1249 LSE
      10:45:57 242.87 44 O 237.0 245.0 Buy
      		75,984 1248 LSE
      10:45:56 242.87 56 O 237.0 245.0 Buy
      		75,940 1247 LSE
      10:45:52 243.24 44 O 237.0 245.0 Buy
      		75,884 1246 LSE
      10:45:51 243.24 34 O 237.0 245.0 Buy
      		75,840 1245 LSE
      10:45:35 243.22 1 O 237.0 245.0 Buy
      		75,806 1244 LSE
      10:45:34 242.23 1000 O 237.0 245.0 Buy
      		75,805 1243 LSE
      10:45:32 242.88 32 O 237.0 245.0 Buy
      		74,805 1242 LSE
      10:45:31 242.88 43 O 236.0 245.0 Buy
      		74,773 1241 LSE
      10:45:30 242.88 11 O 237.0 245.0 Buy
      		74,730 1240 LSE
      10:45:26 242.31 175 O 237.0 245.0 Buy
      		74,719 1239 LSE
      10:45:24 242.89 44 O 237.0 245.0 Buy
      		74,544 1238 LSE
      10:45:17 242.34 10 O 237.0 245.0 Buy
      		74,500 1237 LSE
      10:45:09 242.89 56 O 237.0 245.0 Buy
      		74,490 1236 LSE
      10:45:04 242.375 10 O 237.0 245.0 Buy
      		74,434 1235 LSE
      10:45:02 242.37 32 O 237.0 245.0 Buy
      		74,424 1234 LSE
      10:45:02 242.369 68 O 237.0 245.0 Buy
      		74,392 1233 LSE
      10:45:01 242.368 60 O 237.0 245.0 Buy
      		74,324 1232 LSE
      10:45:00 242.349 90 O 236.0 245.0 Buy
      		74,264 1231 LSE
      10:45:00 242.35 48 O 236.0 245.0 Buy
      		74,174 1230 LSE
      10:45:00 242.349 68 O 236.0 245.0 Buy
      		74,126 1229 LSE
      10:45:00 242.349 103 O 236.0 245.0 Buy
      		74,058 1228 LSE
      10:44:47 243.42 16 O 237.0 245.0 Buy
      		73,955 1227 LSE
      10:44:46 242.88 14 O 236.0 246.0 Buy
      		73,939 1226 LSE
      10:44:44 242.32 20 O 237.0 246.0 Buy
      		73,925 1225 LSE
      10:44:43 242.309 773 O 237.0 246.0 Buy
      		73,905 1224 LSE
      10:44:43 242.309 227 O 237.0 246.0 Buy
      		73,132 1223 LSE
      10:44:43 242.289 10 O 237.0 246.0 Buy
      		72,905 1222 LSE
      10:44:37 242.209 15 O 237.0 246.0 Buy
      		72,895 1221 LSE
      10:44:37 243.42 41 O 237.0 245.0 Buy
      		72,880 1220 LSE
      10:44:36 243.42 12 O 237.0 246.0 Buy
      		72,839 1219 LSE
      10:44:19 242.11 100 O 237.0 245.0 Buy
      		72,827 1218 LSE
      10:44:13 242.109 50 O 237.0 245.0 Buy
      		72,727 1217 LSE
      10:44:12 242.09 1000 O 237.0 245.0 Buy
      		72,677 1216 LSE
      10:44:12 242.109 100 O 237.0 245.0 Buy
      		71,677 1215 LSE
      10:44:06 242.162 15 O 237.0 245.0 Buy
      		71,577 1214 LSE
      10:44:00 243.42 31 O 237.0 245.0 Buy
      		71,562 1213 LSE
      10:43:57 242.24 44 O 237.0 245.0 Buy
      		71,531 1212 LSE
      10:43:56 242.24 56 O 237.0 245.0 Buy
      		71,487 1211 LSE
      10:43:55 242.25 57 O 237.0 245.0 Buy
      		71,431 1210 LSE
      10:43:54 242.25 43 O 237.0 245.0 Buy
      		71,374 1209 LSE
      10:43:53 241.89 1 O 237.0 246.0 Buy
      		71,331 1208 LSE
      10:43:27 241.984 91 O 236.0 246.0 Buy
      		71,330 1207 LSE
      10:43:27 241.975 109 O 236.0 246.0 Buy
      		71,239 1206 LSE
      10:43:27 241.975 91 O 236.0 246.0 Buy
      		71,130 1205 LSE
      10:43:22 241.976 50 O 237.0 245.0 Buy
      		71,039 1204 LSE
      10:43:08 243.86 44 O 237.0 245.0 Buy
      		70,989 1203 LSE
      10:43:03 241.826 4 O 237.0 246.0 Buy
      		70,945 1202 LSE
      10:42:57 243.87 43 O 237.0 245.0 Buy
      		70,941 1201 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      W4X0D0
      UBS
      BIT
      UC5QX5
      Unicredit Bank
      BIT
      UC8337
      Unicredit Bank
      BIT
      UC5SZS
      Unicredit Bank
      BIT
      UC2J3C
      Unicredit Bank
      BIT
      UC3C5F
      Unicredit Bank
      BIT
      UB0UDK
      UniCredit Bank
      BIT
      P1T9H6
      BNP Paribas Issuance
      BIT
      UB3JUH
      UniCredit Bank
      BIT
      UC55PB
      Unicredit Bank
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      P1QTH2
      BNP Paribas Issuance
      BIT
      UR9ZPX
      UniCredit Bank
      BIT
      UC65MQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads