ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.54
      -1.32%
      US Tech 100
      19,717.20
      -0.83%
      Dow Jones
      42,523.68
      -1.55%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      83,836.01
      -2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:51-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:18 241.532 2 O 237.0 246.0 Buy
      		53,132 801 LSE
      09:51:11 241.47 15 O 237.0 246.0 Sell
      		53,130 800 LSE
      09:50:36 241.42 70 O 237.0 246.0 Sell
      		53,115 799 LSE
      09:50:18 241.698 100 O 236.0 247.0 Buy
      		53,045 798 LSE
      09:50:00 241.8 209 O 237.0 247.0 Sell
      		52,945 797 LSE
      09:49:57 241.806 1 O 236.0 246.0 Buy
      		52,736 796 LSE
      09:49:52 241.796 1 O 236.0 247.0 Buy
      		52,735 795 LSE
      09:49:50 241.815 60 O 237.0 247.0 Sell
      		52,734 794 LSE
      09:49:40 241.577 100 O 237.0 247.0 Sell
      		52,674 793 LSE
      09:49:37 19092.15 14 O 236.0 246.0 Buy
      		52,574 792 LSE
      09:49:37 241.664 4 O 237.0 247.0 Sell
      		52,560 791 LSE
      09:49:35 241.642 12 O 236.0 246.0 Buy
      		52,556 790 LSE
      09:49:35 241.642 3 O 236.0 246.0 Buy
      		52,544 789 LSE
      09:49:35 241.748 30 O 236.0 247.0 Buy
      		52,541 788 LSE
      09:49:25 242.28 100 O 237.0 247.0 Buy
      		52,511 787 LSE
      09:49:22 242.206 4 O 237.0 246.0 Buy
      		52,411 786 LSE
      09:49:16 242.011 27 O 236.0 246.0 Buy
      		52,407 785 LSE
      09:49:05 242.102 500 O 239.0 246.0 Sell
      		52,380 784 LSE
      09:49:05 242.1 81 O 239.0 246.0 Sell
      		51,880 783 LSE
      09:49:05 242.102 27 O 239.0 246.0 Sell
      		51,799 782 LSE
      09:49:04 242.16 16 O 239.0 246.0 Sell
      		51,772 781 LSE
      09:49:01 242.28 750 O 239.0 246.0 Sell
      		51,756 780 LSE
      09:48:43 242.453 3 O 239.0 246.0 Sell
      		51,006 779 LSE
      09:48:29 19097.085 2 O 239.0 246.0 Buy
      		51,003 778 LSE
      09:48:15 242.685 50 O 239.0 246.0 Buy
      		51,001 777 LSE
      09:48:14 242.55 20 O 239.0 246.0 Buy
      		50,951 776 LSE
      09:48:09 241.64 7 O 239.0 247.0 Sell
      		50,931 775 LSE
      09:48:04 242.705 1 O 239.0 247.0 Sell
      		50,924 774 LSE
      09:48:04 242.666 43 O 238.0 246.0 Buy
      		50,923 773 LSE
      09:47:51 242.805 25 O 239.0 246.0 Buy
      		50,880 772 LSE
      09:47:42 242.835 1 O 239.0 247.0 Sell
      		50,855 771 LSE
      09:47:30 242.515 27 O 239.0 246.0 Buy
      		50,854 770 LSE
      09:47:24 19088.603 83 O 239.0 247.0 Buy
      		50,827 769 LSE
      09:47:17 242.211 4 O 239.0 247.0 Sell
      		50,744 768 LSE
      09:47:17 242.205 27 O 238.0 246.0 Buy
      		50,740 767 LSE
      09:47:16 242.26 30 O 238.0 246.0 Buy
      		50,713 766 LSE
      09:47:15 242.304 40 O 239.0 246.0 Sell
      		50,683 765 LSE
      09:47:14 19096.81 5 O 239.0 246.0 Buy
      		50,643 764 LSE
      09:47:14 242.306 20 O 239.0 246.0 Sell
      		50,638 763 LSE
      09:46:11 242.462 100 O 239.0 247.0 Sell
      		50,618 762 LSE
      09:46:02 242.651 82 O 239.0 246.0 Buy
      		50,518 761 LSE
      09:45:52 242.6 50 O 239.0 247.0 Sell
      		50,436 760 LSE
      09:45:45 19122.93 1 O 239.0 246.0 Buy
      		50,386 759 LSE
      09:45:42 242.75 10 O 238.0 246.0 Buy
      		50,385 758 LSE
      09:45:38 242.728 15 O 239.0 247.0 Sell
      		50,375 757 LSE
      09:45:31 242.823 8 O 239.0 246.0 Buy
      		50,360 756 LSE
      09:45:29 19128.51 37 O 239.0 246.0 Buy
      		50,352 755 LSE
      09:45:25 242.751 6 O 239.0 246.0 Buy
      		50,315 754 LSE
      09:45:25 242.771 10 O 238.0 246.0 Buy
      		50,309 753 LSE
      09:45:23 242.96 2000 O 238.0 246.0 Buy
      		50,299 752 LSE
      09:45:12 243.105 3 O 239.0 246.0 Buy
      		48,299 751 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UC4CTJ
      Unicredit Bank
      BIT
      UC9154
      Unicredit Bank
      BIT
      UC5DRB
      Unicredit Bank
      BIT
      W6EMM9
      UBS
      BIT
      IWVL
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads