ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.64
      -1.32%
      US Tech 100
      19,706.80
      -0.88%
      Dow Jones
      42,530.08
      -1.53%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      83,647.60
      -2.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:27-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:28 241.811 2 O 237.0 246.0 Buy
      		102,054 1801 LSE
      11:27:15 241.37 41 O 237.0 246.0 Sell
      		102,052 1800 LSE
      11:26:59 241.37 53 O 237.0 246.0 Sell
      		102,011 1799 LSE
      11:26:53 241.654 30 O 237.0 246.0 Buy
      		101,958 1798 LSE
      11:26:52 241.51 56 O 236.0 247.0 Buy
      		101,928 1797 LSE
      11:26:48 241.654 23 O 237.0 246.0 Buy
      		101,872 1796 LSE
      11:26:47 241.51 44 O 237.0 247.0 Sell
      		101,849 1795 LSE
      11:26:46 242.161 4 O 237.0 246.0 Buy
      		101,805 1794 LSE
      11:26:41 241.5 57 O 237.0 246.0
      		101,801 1793 LSE
      11:26:41 241.5 43 O 237.0 246.0
      		101,744 1792 LSE
      11:26:38 241.67 56 O 237.0 246.0 Buy
      		101,701 1791 LSE
      11:26:33 241.66 15 O 237.0 246.0 Buy
      		101,645 1790 LSE
      11:26:27 241.67 44 O 237.0 247.0 Sell
      		101,630 1789 LSE
      11:26:21 241.66 28 O 237.0 246.0 Buy
      		101,586 1788 LSE
      11:26:20 241.66 21 O 236.0 246.0 Buy
      		101,558 1787 LSE
      11:26:19 241.64 56 O 237.0 246.0 Buy
      		101,537 1786 LSE
      11:26:18 241.64 44 O 237.0 246.0 Buy
      		101,481 1785 LSE
      11:26:12 241.79 5 O 237.0 246.0 Buy
      		101,437 1784 LSE
      11:26:06 242.085 1 O 237.0 246.0 Buy
      		101,432 1783 LSE
      11:26:06 241.66 36 O 237.0 247.0 Sell
      		101,431 1782 LSE
      11:26:04 241.685 23 O 237.0 246.0 Buy
      		101,395 1781 LSE
      11:26:01 241.685 30 O 237.0 247.0 Sell
      		101,372 1780 LSE
      11:26:00 242.051 191 O 237.0 247.0 Buy
      		101,342 1779 LSE
      11:25:59 241.79 1 O 236.0 247.0 Buy
      		101,151 1778 LSE
      11:25:47 242.16 25 O 237.0 247.0 Buy
      		101,150 1777 LSE
      11:25:35 241.7 57 O 237.0 246.0 Buy
      		101,125 1776 LSE
      11:25:30 241.59 44 O 236.0 247.0 Buy
      		101,068 1775 LSE
      11:25:30 241.59 56 O 237.0 246.0 Buy
      		101,024 1774 LSE
      11:25:28 241.7 43 O 237.0 246.0 Buy
      		100,968 1773 LSE
      11:25:27 242.45 47 O 237.0 246.0 Buy
      		100,925 1772 LSE
      11:25:25 242.45 72 O 237.0 246.0 Buy
      		100,878 1771 LSE
      11:25:24 242.47 59 O 236.0 246.0 Buy
      		100,806 1770 LSE
      11:25:17 242.04 2 O 237.0 246.0 Buy
      		100,747 1769 LSE
      11:25:16 243.69 139 O 237.0 246.0 Buy
      		100,745 1768 LSE
      11:25:14 241.724 23 O 237.0 246.0 Buy
      		100,606 1767 LSE
      11:25:14 242.16 1 O 237.0 246.0 Buy
      		100,583 1766 LSE
      11:25:14 241.66 43 O 237.0 246.0 Buy
      		100,582 1765 LSE
      11:25:13 241.724 30 O 237.0 246.0 Buy
      		100,539 1764 LSE
      11:25:12 242.04 1 O 237.0 246.0 Buy
      		100,509 1763 LSE
      11:25:10 241.67 44 O 237.0 246.0 Buy
      		100,508 1762 LSE
      11:25:05 241.67 56 O 237.0 246.0 Buy
      		100,464 1761 LSE
      11:25:03 242.47 1 O 237.0 246.0 Buy
      		100,408 1760 LSE
      11:24:58 241.66 57 O 237.0 246.0 Buy
      		100,407 1759 LSE
      11:24:49 242.16 1 O 237.0 246.0 Buy
      		100,350 1758 LSE
      11:24:48 242.34 1 O 237.0 246.0 Buy
      		100,349 1757 LSE
      11:24:47 241.62 56 O 237.0 246.0 Buy
      		100,348 1756 LSE
      11:24:46 243.34 4 O 237.0 246.0 Buy
      		100,292 1755 LSE
      11:24:42 241.62 44 O 237.0 246.0 Buy
      		100,288 1754 LSE
      11:24:37 243.39 1 O 237.0 246.0 Buy
      		100,244 1753 LSE
      11:24:31 241.84 56 O 236.0 246.0 Buy
      		100,243 1752 LSE
      11:24:23 242.52 2750 O 237.0 246.0 Buy
      		100,187 1751 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UC59W5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads