ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.13
      -1.45%
      US Tech 100
      19,646.80
      -1.18%
      Dow Jones
      42,501.14
      -1.60%
      Brent Oil
      70.42
      -1.37%
      Bitcoin
      83,084.91
      -3.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (11:19-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:15 242.05 7 O 237.0 245.0 Buy
      		94,590 1651 LSE
      11:19:08 241.76 1 O 237.0 245.0 Buy
      		94,583 1650 LSE
      11:19:08 241.65 56 O 237.0 245.0 Buy
      		94,582 1649 LSE
      11:18:49 241.37 43 O 237.0 245.0 Buy
      		94,526 1648 LSE
      11:18:43 241.37 57 O 237.0 246.0 Sell
      		94,483 1647 LSE
      11:18:39 241.4 47 O 237.0 245.0 Buy
      		94,426 1646 LSE
      11:18:37 241.4 9 O 237.0 246.0 Sell
      		94,379 1645 LSE
      11:18:36 241.4 37 O 237.0 245.0 Buy
      		94,370 1644 LSE
      11:18:29 241.4 7 O 237.0 245.0 Buy
      		94,333 1643 LSE
      11:18:28 241.35 44 O 237.0 245.0 Buy
      		94,326 1642 LSE
      11:18:25 241.855 20 O 237.0 245.0 Buy
      		94,282 1641 LSE
      11:18:19 241.766 34 O 237.0 245.0 Buy
      		94,262 1640 LSE
      11:18:18 241.766 25 O 237.0 246.0 Buy
      		94,228 1639 LSE
      11:18:05 241.35 56 O 237.0 246.0 Sell
      		94,203 1638 LSE
      11:17:51 241.85 56 O 237.0 245.0 Buy
      		94,147 1637 LSE
      11:17:49 241.84 28 O 237.0 245.0 Buy
      		94,091 1636 LSE
      11:17:46 241.83 56 O 236.0 245.0 Buy
      		94,063 1635 LSE
      11:17:45 241.85 44 O 237.0 245.0 Buy
      		94,007 1634 LSE
      11:17:41 241.83 44 O 237.0 245.0 Buy
      		93,963 1633 LSE
      11:17:40 241.95 56 O 237.0 245.0 Buy
      		93,919 1632 LSE
      11:17:34 241.94 11 O 237.0 246.0 Buy
      		93,863 1631 LSE
      11:17:32 241.84 21 O 237.0 245.0 Buy
      		93,852 1630 LSE
      11:17:28 242.0 2 O 236.0 246.0 Buy
      		93,831 1629 LSE
      11:17:20 241.98 16 O 237.0 245.0 Buy
      		93,829 1628 LSE
      11:17:19 241.845 1 O 237.0 245.0 Buy
      		93,813 1627 LSE
      11:17:13 241.98 37 O 237.0 245.0 Buy
      		93,812 1626 LSE
      11:17:13 241.95 44 O 237.0 245.0 Buy
      		93,775 1625 LSE
      11:17:11 241.94 7 O 236.0 245.0 Buy
      		93,731 1624 LSE
      11:17:07 241.74 1250 O 237.0 245.0 Buy
      		93,724 1623 LSE
      11:17:04 241.68 54 O 237.0 245.0 Buy
      		92,474 1622 LSE
      11:17:03 241.98 19 O 237.0 245.0 Buy
      		92,420 1621 LSE
      11:16:49 241.67 7 O 237.0 245.0 Buy
      		92,401 1620 LSE
      11:16:47 241.98 28 O 237.0 245.0 Buy
      		92,394 1619 LSE
      11:16:46 241.68 2 O 237.0 245.0 Buy
      		92,366 1618 LSE
      11:16:45 241.67 4 O 237.0 245.0 Buy
      		92,364 1617 LSE
      11:16:36 241.68 2 O 237.0 245.0 Buy
      		92,360 1616 LSE
      11:16:36 241.73 57 O 237.0 245.0 Buy
      		92,358 1615 LSE
      11:16:35 241.68 42 O 237.0 246.0 Buy
      		92,301 1614 LSE
      11:16:27 243.65 82 O 237.0 245.0 Buy
      		92,259 1613 LSE
      11:16:21 242.0 1 O 237.0 245.0 Buy
      		92,177 1612 LSE
      11:16:10 242.04 3 O 237.0 245.0 Buy
      		92,176 1611 LSE
      11:16:07 241.73 43 O 237.0 245.0 Buy
      		92,173 1610 LSE
      11:16:07 241.73 44 O 237.0 245.0 Buy
      		92,130 1609 LSE
      11:16:04 242.04 1 O 237.0 245.0 Buy
      		92,086 1608 LSE
      11:16:02 241.72 56 O 237.0 246.0 Buy
      		92,085 1607 LSE
      11:15:59 241.74 57 O 237.0 245.0 Buy
      		92,029 1606 LSE
      11:15:55 241.63 1250 O 236.0 245.0 Buy
      		91,972 1605 LSE
      11:15:53 241.72 44 O 237.0 245.0 Buy
      		90,722 1604 LSE
      11:15:53 241.74 43 O 237.0 245.0 Buy
      		90,678 1603 LSE
      11:15:52 241.675 4 O 237.0 245.0 Buy
      		90,635 1602 LSE
      11:15:46 241.73 56 O 237.0 245.0 Buy
      		90,631 1601 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      W1WCX6
      UBS
      NASDAQ
      GIVN
      Given Imaging
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads