Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:12 | 7755.083 | 4 | O | 95.0 | 4,125 | 51 | LSE | |||
| 02:15:09 | 7758.55 | 93 | O | 95.0 | 4,121 | 50 | LSE | |||
| 02:15:09 | 7755.42 | 50 | O | 95.0 | 4,028 | 49 | LSE | |||
| 02:11:02 | 98.0 | 3 | O | 95.0 | 3,978 | 48 | LSE | |||
| 02:11:02 | 98.04 | 534 | O | 95.0 | 3,975 | 47 | LSE | |||
| 02:01:02 | 97.988 | 3 | O | 95.0 | 3,441 | 46 | LSE | |||
| 01:00:44 | 98.02 | 2 | O | 95.0 | 3,438 | 45 | LSE | |||
| 01:00:44 | 98.04 | 50 | O | 95.0 | 3,436 | 44 | LSE | |||
| 01:00:44 | 98.059 | 40 | O | 95.0 | 3,386 | 43 | LSE | |||
| 01:00:44 | 98.0 | 50 | O | 95.0 | 3,346 | 42 | LSE | |||
| 01:00:34 | 97.981 | 300 | O | 95.0 | 3,296 | 41 | LSE | |||
| 01:00:34 | 97.969 | 30 | O | 95.0 | 2,996 | 40 | LSE | |||
| 01:00:34 | 97.93 | 122 | O | 95.0 | 2,966 | 39 | LSE | |||
| 01:00:34 | 97.93 | 268 | O | 95.0 | 2,844 | 38 | LSE | |||
| 01:00:34 | 97.995 | 10 | O | 95.0 | 2,576 | 37 | LSE | |||
| 01:00:34 | 98.085 | 16 | O | 95.0 | 2,566 | 36 | LSE | |||
| 01:00:34 | 98.195 | 6 | O | 95.0 | 2,550 | 35 | LSE | |||
| 01:00:34 | 98.115 | 40 | O | 95.0 | 2,544 | 34 | LSE | |||
| 01:00:34 | 98.065 | 5 | O | 95.0 | 2,504 | 33 | LSE | |||
| 01:00:34 | 98.035 | 12 | O | 95.0 | 2,499 | 32 | LSE | |||
| 01:00:34 | 97.995 | 1 | O | 95.0 | 2,487 | 31 | LSE | |||
| 01:00:34 | 97.975 | 122 | O | 95.0 | 2,486 | 30 | LSE | |||
| 01:00:34 | 98.06 | 10 | O | 95.0 | 2,364 | 29 | LSE | |||
| 01:00:34 | 97.991 | 50 | O | 95.0 | 2,354 | 28 | LSE | |||
| 01:00:34 | 97.995 | 40 | O | 95.0 | 2,304 | 27 | LSE | |||
| 01:00:34 | 97.965 | 5 | O | 95.0 | 2,264 | 26 | LSE | |||
| 01:00:34 | 98.015 | 10 | O | 95.0 | 2,259 | 25 | LSE | |||
| 01:00:28 | 98.04 | 500 | O | 95.0 | 2,249 | 24 | LSE | |||
| 01:00:24 | 98.03 | 100 | O | 95.0 | 1,749 | 23 | LSE | |||
| 01:00:24 | 98.03 | 200 | O | 95.0 | 1,649 | 22 | LSE | |||
| 01:00:24 | 98.061 | 100 | O | 95.0 | 1,449 | 21 | LSE | |||
| 01:00:24 | 97.979 | 5 | O | 95.0 | 1,349 | 20 | LSE | |||
| 01:00:24 | 97.959 | 40 | O | 95.0 | 1,344 | 19 | LSE | |||
| 01:00:24 | 97.949 | 100 | O | 95.0 | 1,304 | 18 | LSE | |||
| 01:00:14 | 98.03 | 100 | O | 95.0 | 1,204 | 17 | LSE | |||
| 01:00:14 | 98.065 | 1 | O | 95.0 | 1,104 | 16 | LSE | |||
| 01:00:14 | 98.065 | 1 | O | 95.0 | 1,103 | 15 | LSE | |||
| 01:00:14 | 98.015 | 20 | O | 95.0 | 1,102 | 14 | LSE | |||
| 01:00:14 | 98.075 | 62 | O | 95.0 | 1,082 | 13 | LSE | |||
| 01:00:14 | 98.095 | 15 | O | 95.0 | 1,020 | 12 | LSE | |||
| 01:00:14 | 98.045 | 626 | O | 95.0 | 1,005 | 11 | LSE | |||
| 01:00:09 | 98.055 | 6 | O | 95.0 | 379 | 10 | LSE | |||
| 01:00:09 | 98.085 | 100 | O | 95.0 | 373 | 9 | LSE | |||
| 01:00:09 | 98.005 | 2 | O | 95.0 | 273 | 8 | LSE | |||
| 01:00:09 | 98.005 | 20 | O | 95.0 | 271 | 7 | LSE | |||
| 01:00:09 | 97.925 | 2 | O | 95.0 | 251 | 6 | LSE | |||
| 01:00:09 | 97.955 | 200 | O | 95.0 | 249 | 5 | LSE | |||
| 01:00:08 | 97.975 | 15 | O | 95.0 | 49 | 4 | LSE | |||
| 01:00:05 | 98.055 | 30 | O | 95.0 | 34 | 3 | LSE | |||
| 01:00:05 | 98.085 | 2 | O | 95.0 | 4 | 2 | LSE | |||
| 01:00:05 | 97.945 | 2 | O | 95.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
