ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.80
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,744.46
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:49 97.001 50 O 95.0
      		31,460 451 LSE
      11:31:12 7654.11 211 O 95.0
      		31,410 450 LSE
      11:29:37 97.057 40 O 95.0
      		31,199 449 LSE
      11:29:09 97.047 60 O 95.0
      		31,159 448 LSE
      11:28:33 97.023 70 O 95.0
      		31,099 447 LSE
      11:27:36 97.08 1 O 95.0
      		31,029 446 LSE
      11:27:34 97.063 60 O 95.0
      		31,028 445 LSE
      11:27:02 97.043 70 O 95.0
      		30,968 444 LSE
      11:26:28 97.063 30 O 95.0
      		30,898 443 LSE
      11:25:35 97.057 80 O 95.0
      		30,868 442 LSE
      11:24:46 97.08 2 O 95.0
      		30,788 441 LSE
      11:24:45 97.08 2 O 95.0
      		30,786 440 LSE
      11:24:17 97.134 190 O 95.0
      		30,784 439 LSE
      11:23:21 97.08 1 O 95.0
      		30,594 438 LSE
      11:22:12 97.155 2 O 95.0
      		30,593 437 LSE
      11:21:55 97.16 1 O 95.0
      		30,591 436 LSE
      11:21:25 97.14 3 O 95.0
      		30,590 435 LSE
      11:21:13 7665.92 13 O 95.0
      		30,587 434 LSE
      11:21:12 97.143 30 O 95.0
      		30,574 433 LSE
      11:20:50 97.14 2 O 95.0
      		30,544 432 LSE
      11:20:40 97.082 30 O 95.0
      		30,542 431 LSE
      11:20:25 97.4 2 O 95.0
      		30,512 430 LSE
      11:20:20 97.38 17 O 95.0
      		30,510 429 LSE
      11:20:11 97.43 1 O 95.0
      		30,493 428 LSE
      11:19:44 97.165 8 O 95.0
      		30,492 427 LSE
      11:19:03 97.16 10 O 95.0
      		30,484 426 LSE
      11:18:40 97.16 1 O 95.0
      		30,474 425 LSE
      11:18:33 97.2 1 O 95.0
      		30,473 424 LSE
      11:18:03 97.25 2 O 95.0
      		30,472 423 LSE
      11:17:26 7666.817 27 O 95.0
      		30,470 422 LSE
      11:17:10 97.21 1 O 95.0
      		30,443 421 LSE
      11:17:04 97.11 24 O 95.0
      		30,442 420 LSE
      11:16:20 97.068 2 O 95.0
      		30,418 419 LSE
      11:15:43 97.061 1 O 95.0
      		30,416 418 LSE
      11:15:42 97.073 90 O 95.0
      		30,415 417 LSE
      11:15:37 97.06 55 O 95.0
      		30,325 416 LSE
      11:14:29 97.26 17 O 95.0
      		30,270 415 LSE
      11:13:36 97.26 3 O 95.0
      		30,253 414 LSE
      11:13:09 7654.91 6 O 95.0
      		30,250 413 LSE
      11:12:56 97.079 3 O 95.0
      		30,244 412 LSE
      11:12:19 97.37 1 O 95.0
      		30,241 411 LSE
      11:12:06 97.22 66 O 95.0
      		30,240 410 LSE
      11:11:40 97.25 1 O 95.0
      		30,174 409 LSE
      11:10:53 97.33 2 O 95.0
      		30,173 408 LSE
      11:10:46 97.25 4 O 95.0
      		30,171 407 LSE
      11:10:38 97.22 1 O 95.0
      		30,167 406 LSE
      11:10:31 97.25 1 O 95.0
      		30,166 405 LSE
      11:09:17 96.86 120 O 95.0
      		30,165 404 LSE
      11:09:13 97.28 1 O 95.0
      		30,045 403 LSE
      11:08:57 97.0 1 O 95.0
      		30,044 402 LSE
      11:08:56 96.98 10 O 95.0
      		30,043 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      AESE
      Allied Esports Entertain...
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      HITB
      ARNETH
      Aeron
      COIN
      QIIETH
      QiSwap
      BIT
      UC4AXC
      Unicredit Bank
      NYSE
      MOD
      Modine Manufacturing
      BOV
      MGLUV175
      MGLUV175 Ex:17,4
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      USOTC
      HKTTF
      Hkt Trust and Hkt (PK)
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock