Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:03 | 97.53 | 1 | O | 95.0 | 10,279 | 251 | LSE | |||
| 09:51:42 | 97.57 | 180 | O | 95.0 | 10,278 | 250 | LSE | |||
| 09:51:41 | 97.562 | 9 | O | 95.0 | 10,098 | 249 | LSE | |||
| 09:51:27 | 97.56 | 2 | O | 95.0 | 10,089 | 248 | LSE | |||
| 09:51:22 | 97.55 | 3 | O | 95.0 | 10,087 | 247 | LSE | |||
| 09:51:19 | 97.44 | 5 | O | 95.0 | 10,084 | 246 | LSE | |||
| 09:50:50 | 97.4 | 4 | O | 95.0 | 10,079 | 245 | LSE | |||
| 09:50:26 | 97.64 | 10 | O | 95.0 | 10,075 | 244 | LSE | |||
| 09:50:24 | 97.4 | 1 | O | 95.0 | 10,065 | 243 | LSE | |||
| 09:50:02 | 97.525 | 9 | O | 95.0 | 10,064 | 242 | LSE | |||
| 09:49:30 | 97.44 | 3 | O | 95.0 | 10,055 | 241 | LSE | |||
| 09:49:15 | 7686.66 | 5 | O | 95.0 | 10,052 | 240 | LSE | |||
| 09:49:12 | 97.425 | 17 | O | 95.0 | 10,047 | 239 | LSE | |||
| 09:49:12 | 7687.29 | 38 | O | 95.0 | 10,030 | 238 | LSE | |||
| 09:48:56 | 97.526 | 1 | O | 95.0 | 9,992 | 237 | LSE | |||
| 09:48:42 | 97.44 | 2 | O | 95.0 | 9,991 | 236 | LSE | |||
| 09:48:21 | 97.54 | 2 | O | 95.0 | 9,989 | 235 | LSE | |||
| 09:48:20 | 97.542 | 30 | O | 95.0 | 9,987 | 234 | LSE | |||
| 09:48:11 | 97.555 | 10 | O | 95.0 | 9,957 | 233 | LSE | |||
| 09:48:00 | 97.4 | 20 | O | 95.0 | 9,947 | 232 | LSE | |||
| 09:47:04 | 97.602 | 40 | O | 95.0 | 9,927 | 231 | LSE | |||
| 09:46:58 | 97.51 | 3 | O | 95.0 | 9,887 | 230 | LSE | |||
| 09:46:51 | 97.608 | 40 | O | 95.0 | 9,884 | 229 | LSE | |||
| 09:45:41 | 97.562 | 30 | O | 95.0 | 9,844 | 228 | LSE | |||
| 09:45:20 | 97.396 | 350 | O | 95.0 | 9,814 | 227 | LSE | |||
| 09:45:03 | 97.29 | 1 | O | 95.0 | 9,464 | 226 | LSE | |||
| 09:44:22 | 97.453 | 30 | O | 95.0 | 9,463 | 225 | LSE | |||
| 09:44:19 | 97.453 | 40 | O | 95.0 | 9,433 | 224 | LSE | |||
| 09:44:06 | 97.436 | 1 | O | 95.0 | 9,393 | 223 | LSE | |||
| 09:44:05 | 97.423 | 40 | O | 95.0 | 9,392 | 222 | LSE | |||
| 09:43:35 | 97.483 | 90 | O | 95.0 | 9,352 | 221 | LSE | |||
| 09:43:25 | 97.468 | 30 | O | 95.0 | 9,262 | 220 | LSE | |||
| 09:43:13 | 97.66 | 1 | O | 95.0 | 9,232 | 219 | LSE | |||
| 09:43:03 | 97.394 | 40 | O | 95.0 | 9,231 | 218 | LSE | |||
| 09:43:00 | 97.433 | 50 | O | 95.0 | 9,191 | 217 | LSE | |||
| 09:42:57 | 97.433 | 30 | O | 95.0 | 9,141 | 216 | LSE | |||
| 09:42:24 | 97.403 | 40 | O | 95.0 | 9,111 | 215 | LSE | |||
| 09:41:57 | 7698.11 | 1 | O | 95.0 | 9,071 | 214 | LSE | |||
| 09:41:45 | 97.622 | 165 | O | 95.0 | 9,070 | 213 | LSE | |||
| 09:41:30 | 97.632 | 177 | O | 95.0 | 8,905 | 212 | LSE | |||
| 09:41:15 | 97.662 | 177 | O | 95.0 | 8,728 | 211 | LSE | |||
| 09:41:14 | 97.44 | 2 | O | 95.0 | 8,551 | 210 | LSE | |||
| 09:41:00 | 97.682 | 177 | O | 95.0 | 8,549 | 209 | LSE | |||
| 09:40:58 | 7694.56 | 12 | O | 95.0 | 8,372 | 208 | LSE | |||
| 09:40:45 | 97.552 | 177 | O | 95.0 | 8,360 | 207 | LSE | |||
| 09:40:33 | 97.47 | 5 | O | 95.0 | 8,183 | 206 | LSE | |||
| 09:40:30 | 97.492 | 177 | O | 95.0 | 8,178 | 205 | LSE | |||
| 09:40:15 | 97.532 | 177 | O | 95.0 | 8,001 | 204 | LSE | |||
| 09:40:10 | 7663.5 | 22 | O | 95.0 | 7,824 | 203 | LSE | |||
| 09:40:06 | 97.91 | 2 | O | 95.0 | 7,802 | 202 | LSE | |||
| 09:39:54 | 97.82 | 102 | O | 95.0 | 7,800 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
