Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:32 | 7710.967 | 6 | O | 95.0 | 6,644 | 101 | LSE | |||
| 09:30:30 | 97.685 | 15 | O | 95.0 | 6,638 | 100 | LSE | |||
| 09:30:29 | 97.69 | 10 | O | 95.0 | 6,623 | 99 | LSE | |||
| 09:30:28 | 97.91 | 235 | O | 95.0 | 6,613 | 98 | LSE | |||
| 09:30:28 | 97.91 | 26 | O | 95.0 | 6,378 | 97 | LSE | |||
| 09:30:26 | 97.73 | 14 | O | 95.0 | 6,352 | 96 | LSE | |||
| 09:30:25 | 97.91 | 50 | O | 95.0 | 6,338 | 95 | LSE | |||
| 09:30:25 | 97.74 | 201 | O | 95.0 | 6,288 | 94 | LSE | |||
| 09:30:22 | 97.835 | 30 | O | 95.0 | 6,087 | 93 | LSE | |||
| 06:00:12 | 98.1 | 5 | O | 95.0 | 6,057 | 92 | LSE | |||
| 05:59:32 | 98.1 | 5 | O | 95.0 | 6,052 | 91 | LSE | |||
| 03:03:30 | 97.988 | 1 | O | 95.0 | 6,047 | 90 | LSE | |||
| 03:03:30 | 97.949 | 10 | O | 95.0 | 6,046 | 89 | LSE | |||
| 03:02:51 | 97.988 | 1 | O | 95.0 | 6,036 | 88 | LSE | |||
| 03:02:51 | 97.949 | 10 | O | 95.0 | 6,035 | 87 | LSE | |||
| 03:02:25 | 98.09 | 4 | O | 95.0 | 6,025 | 86 | LSE | |||
| 03:02:25 | 98.06 | 1 | O | 95.0 | 6,021 | 85 | LSE | |||
| 03:02:16 | 97.98 | 5 | O | 95.0 | 6,020 | 84 | LSE | |||
| 03:02:06 | 97.988 | 1 | O | 95.0 | 6,015 | 83 | LSE | |||
| 03:01:37 | 98.09 | 4 | O | 95.0 | 6,014 | 82 | LSE | |||
| 03:01:37 | 98.06 | 1 | O | 95.0 | 6,010 | 81 | LSE | |||
| 03:01:27 | 98.069 | 2 | O | 95.0 | 6,009 | 80 | LSE | |||
| 03:01:18 | 98.139 | 15 | O | 95.0 | 6,007 | 79 | LSE | |||
| 03:00:58 | 98.139 | 15 | O | 95.0 | 5,992 | 78 | LSE | |||
| 03:00:38 | 98.09 | 4 | O | 95.0 | 5,977 | 77 | LSE | |||
| 03:00:38 | 98.06 | 1 | O | 95.0 | 5,973 | 76 | LSE | |||
| 03:00:28 | 98.139 | 15 | O | 95.0 | 5,972 | 75 | LSE | |||
| 03:00:13 | 97.97 | 1 | O | 95.0 | 5,957 | 74 | LSE | |||
| 02:16:10 | 7756.11 | 20 | O | 95.0 | 5,956 | 73 | LSE | |||
| 02:16:10 | 7750.81 | 12 | O | 95.0 | 5,936 | 72 | LSE | |||
| 02:16:08 | 98.14 | 15 | O | 95.0 | 5,924 | 71 | LSE | |||
| 02:16:08 | 7749.07 | 13 | O | 95.0 | 5,909 | 70 | LSE | |||
| 02:16:03 | 7726.97 | 1 | O | 95.0 | 5,896 | 69 | LSE | |||
| 02:15:13 | 7750.24 | 19 | O | 95.0 | 5,895 | 68 | LSE | |||
| 02:15:13 | 7762.48 | 3 | O | 95.0 | 5,876 | 67 | LSE | |||
| 02:15:13 | 7757.92 | 86 | O | 95.0 | 5,873 | 66 | LSE | |||
| 02:15:13 | 7755.96 | 1 | O | 95.0 | 5,787 | 65 | LSE | |||
| 02:15:13 | 7758.33 | 6 | O | 95.0 | 5,786 | 64 | LSE | |||
| 02:15:13 | 7751.78 | 12 | O | 95.0 | 5,780 | 63 | LSE | |||
| 02:15:13 | 7753.93 | 50 | O | 95.0 | 5,768 | 62 | LSE | |||
| 02:15:13 | 7750.04 | 5 | O | 95.0 | 5,718 | 61 | LSE | |||
| 02:15:13 | 7768.42 | 300 | O | 95.0 | 5,713 | 60 | LSE | |||
| 02:15:12 | 7744.993 | 642 | O | 95.0 | 5,413 | 59 | LSE | |||
| 02:15:12 | 7757.226 | 6 | O | 95.0 | 4,771 | 58 | LSE | |||
| 02:15:12 | 7761.972 | 6 | O | 95.0 | 4,765 | 57 | LSE | |||
| 02:15:12 | 7754.826 | 200 | O | 95.0 | 4,759 | 56 | LSE | |||
| 02:15:12 | 7750.07 | 112 | O | 95.0 | 4,559 | 55 | LSE | |||
| 02:15:12 | 7765.169 | 50 | O | 95.0 | 4,447 | 54 | LSE | |||
| 02:15:12 | 7758.828 | 17 | O | 95.0 | 4,397 | 53 | LSE | |||
| 02:15:12 | 7757.634 | 255 | O | 95.0 | 4,380 | 52 | LSE | |||
| 02:15:12 | 7755.083 | 4 | O | 95.0 | 4,125 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
