Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:11 | 97.572 | 10 | O | 95.0 | 11,906 | 301 | LSE | |||
| 10:17:37 | 97.65 | 420 | O | 95.0 | 11,896 | 300 | LSE | |||
| 10:16:49 | 97.673 | 100 | O | 95.0 | 11,476 | 299 | LSE | |||
| 10:16:10 | 7711.124 | 53 | O | 95.0 | 11,376 | 298 | LSE | |||
| 10:16:02 | 7743.09 | 1 | O | 95.0 | 11,323 | 297 | LSE | |||
| 10:14:57 | 97.757 | 130 | O | 95.0 | 11,322 | 296 | LSE | |||
| 10:14:08 | 97.812 | 30 | O | 95.0 | 11,192 | 295 | LSE | |||
| 10:13:14 | 97.832 | 30 | O | 95.0 | 11,162 | 294 | LSE | |||
| 10:11:26 | 97.702 | 40 | O | 95.0 | 11,132 | 293 | LSE | |||
| 10:10:45 | 97.713 | 30 | O | 95.0 | 11,092 | 292 | LSE | |||
| 10:10:33 | 7712.45 | 10 | O | 95.0 | 11,062 | 291 | LSE | |||
| 10:09:01 | 97.763 | 1 | O | 95.0 | 11,052 | 290 | LSE | |||
| 10:08:58 | 97.778 | 3 | O | 95.0 | 11,051 | 289 | LSE | |||
| 10:08:01 | 97.813 | 30 | O | 95.0 | 11,048 | 288 | LSE | |||
| 10:06:49 | 97.799 | 9 | O | 95.0 | 11,018 | 287 | LSE | |||
| 10:06:39 | 97.77 | 4 | O | 95.0 | 11,009 | 286 | LSE | |||
| 10:06:20 | 7718.462 | 38 | O | 95.0 | 11,005 | 285 | LSE | |||
| 10:05:26 | 97.91 | 26 | O | 95.0 | 10,967 | 284 | LSE | |||
| 10:05:26 | 97.91 | 26 | O | 95.0 | 10,941 | 283 | LSE | |||
| 10:05:03 | 97.858 | 40 | O | 95.0 | 10,915 | 282 | LSE | |||
| 10:04:57 | 7682.4 | 1 | O | 95.0 | 10,875 | 281 | LSE | |||
| 10:04:57 | 7761.09 | 5 | O | 95.0 | 10,874 | 280 | LSE | |||
| 10:02:44 | 97.805 | 12 | O | 95.0 | 10,869 | 279 | LSE | |||
| 10:02:41 | 97.6 | 2 | O | 95.0 | 10,857 | 278 | LSE | |||
| 10:01:41 | 97.54 | 1 | O | 95.0 | 10,855 | 277 | LSE | |||
| 10:01:16 | 97.745 | 17 | O | 95.0 | 10,854 | 276 | LSE | |||
| 10:00:07 | 97.79 | 50 | O | 95.0 | 10,837 | 275 | LSE | |||
| 09:59:02 | 97.818 | 30 | O | 95.0 | 10,787 | 274 | LSE | |||
| 09:58:23 | 97.829 | 110 | O | 95.0 | 10,757 | 273 | LSE | |||
| 09:57:17 | 97.61 | 9 | O | 95.0 | 10,647 | 272 | LSE | |||
| 09:56:56 | 97.928 | 70 | O | 95.0 | 10,638 | 271 | LSE | |||
| 09:56:56 | 97.52 | 1 | O | 95.0 | 10,568 | 270 | LSE | |||
| 09:56:51 | 97.892 | 40 | O | 95.0 | 10,567 | 269 | LSE | |||
| 09:56:50 | 97.89 | 9 | O | 95.0 | 10,527 | 268 | LSE | |||
| 09:56:48 | 97.892 | 30 | O | 95.0 | 10,518 | 267 | LSE | |||
| 09:56:33 | 97.56 | 1 | O | 95.0 | 10,488 | 266 | LSE | |||
| 09:56:09 | 97.59 | 100 | O | 95.0 | 10,487 | 265 | LSE | |||
| 09:56:01 | 97.6 | 1 | O | 95.0 | 10,387 | 264 | LSE | |||
| 09:55:34 | 97.746 | 5 | O | 95.0 | 10,386 | 263 | LSE | |||
| 09:55:33 | 97.742 | 23 | O | 95.0 | 10,381 | 262 | LSE | |||
| 09:55:23 | 97.755 | 50 | O | 95.0 | 10,358 | 261 | LSE | |||
| 09:55:23 | 97.728 | 5 | O | 95.0 | 10,308 | 260 | LSE | |||
| 09:55:21 | 97.6 | 2 | O | 95.0 | 10,303 | 259 | LSE | |||
| 09:54:20 | 97.85 | 1 | O | 95.0 | 10,301 | 258 | LSE | |||
| 09:53:54 | 97.4 | 1 | O | 95.0 | 10,300 | 257 | LSE | |||
| 09:53:49 | 97.615 | 8 | O | 95.0 | 10,299 | 256 | LSE | |||
| 09:53:45 | 97.56 | 1 | O | 95.0 | 10,291 | 255 | LSE | |||
| 09:53:43 | 97.615 | 5 | O | 95.0 | 10,290 | 254 | LSE | |||
| 09:53:32 | 97.53 | 1 | O | 95.0 | 10,285 | 253 | LSE | |||
| 09:52:15 | 97.7 | 5 | O | 95.0 | 10,284 | 252 | LSE | |||
| 09:52:03 | 97.53 | 1 | O | 95.0 | 10,279 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
