Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:54 | 97.82 | 102 | O | 95.0 | 7,800 | 201 | LSE | |||
| 09:39:53 | 97.82 | 4 | O | 95.0 | 7,698 | 200 | LSE | |||
| 09:39:38 | 97.82 | 1 | O | 95.0 | 7,694 | 199 | LSE | |||
| 09:38:24 | 97.82 | 10 | O | 95.0 | 7,693 | 198 | LSE | |||
| 09:38:10 | 97.682 | 3 | O | 95.0 | 7,683 | 197 | LSE | |||
| 09:37:28 | 97.755 | 1 | O | 95.0 | 7,680 | 196 | LSE | |||
| 09:36:35 | 97.77 | 11 | O | 95.0 | 7,679 | 195 | LSE | |||
| 09:36:34 | 97.72 | 3 | O | 95.0 | 7,668 | 194 | LSE | |||
| 09:36:14 | 97.77 | 16 | O | 95.0 | 7,665 | 193 | LSE | |||
| 09:35:32 | 97.584 | 11 | O | 95.0 | 7,649 | 192 | LSE | |||
| 09:35:32 | 97.584 | 70 | O | 95.0 | 7,638 | 191 | LSE | |||
| 09:35:06 | 97.71 | 35 | O | 95.0 | 7,568 | 190 | LSE | |||
| 09:34:29 | 97.8 | 1 | O | 95.0 | 7,533 | 189 | LSE | |||
| 09:34:12 | 97.7 | 1 | O | 95.0 | 7,532 | 188 | LSE | |||
| 09:33:56 | 97.6 | 1 | O | 95.0 | 7,531 | 187 | LSE | |||
| 09:33:56 | 97.694 | 10 | O | 95.0 | 7,530 | 186 | LSE | |||
| 09:33:48 | 97.91 | 1 | O | 95.0 | 7,520 | 185 | LSE | |||
| 09:33:38 | 97.6 | 1 | O | 95.0 | 7,519 | 184 | LSE | |||
| 09:33:38 | 97.694 | 10 | O | 95.0 | 7,518 | 183 | LSE | |||
| 09:33:37 | 97.817 | 2 | O | 95.0 | 7,508 | 182 | LSE | |||
| 09:33:32 | 97.8 | 21 | O | 95.0 | 7,506 | 181 | LSE | |||
| 09:33:28 | 97.91 | 5 | O | 95.0 | 7,485 | 180 | LSE | |||
| 09:33:28 | 97.91 | 1 | O | 95.0 | 7,480 | 179 | LSE | |||
| 09:33:28 | 97.91 | 4 | O | 95.0 | 7,479 | 178 | LSE | |||
| 09:33:27 | 97.97 | 1 | O | 95.0 | 7,475 | 177 | LSE | |||
| 09:33:26 | 97.8 | 1 | O | 95.0 | 7,474 | 176 | LSE | |||
| 09:33:24 | 97.97 | 1 | O | 95.0 | 7,473 | 175 | LSE | |||
| 09:33:23 | 97.8 | 4 | O | 95.0 | 7,472 | 174 | LSE | |||
| 09:33:23 | 97.91 | 8 | O | 95.0 | 7,468 | 173 | LSE | |||
| 09:33:23 | 97.8 | 1 | O | 95.0 | 7,460 | 172 | LSE | |||
| 09:33:23 | 97.91 | 1 | O | 95.0 | 7,459 | 171 | LSE | |||
| 09:33:23 | 97.91 | 1 | O | 95.0 | 7,458 | 170 | LSE | |||
| 09:33:20 | 97.91 | 4 | O | 95.0 | 7,457 | 169 | LSE | |||
| 09:33:18 | 7734.89 | 80 | O | 95.0 | 7,453 | 168 | LSE | |||
| 09:33:13 | 7718.25 | 53 | O | 95.0 | 7,373 | 167 | LSE | |||
| 09:33:11 | 97.8 | 1 | O | 95.0 | 7,320 | 166 | LSE | |||
| 09:33:10 | 97.7 | 1 | O | 95.0 | 7,319 | 165 | LSE | |||
| 09:33:10 | 97.91 | 5 | O | 95.0 | 7,318 | 164 | LSE | |||
| 09:33:10 | 97.91 | 1 | O | 95.0 | 7,313 | 163 | LSE | |||
| 09:33:10 | 97.91 | 4 | O | 95.0 | 7,312 | 162 | LSE | |||
| 09:33:09 | 97.8 | 1 | O | 95.0 | 7,308 | 161 | LSE | |||
| 09:33:08 | 97.8 | 21 | O | 95.0 | 7,307 | 160 | LSE | |||
| 09:33:07 | 97.8 | 21 | O | 95.0 | 7,286 | 159 | LSE | |||
| 09:33:04 | 97.97 | 1 | O | 95.0 | 7,265 | 158 | LSE | |||
| 09:33:02 | 97.97 | 1 | O | 95.0 | 7,264 | 157 | LSE | |||
| 09:33:01 | 97.8 | 2 | O | 95.0 | 7,263 | 156 | LSE | |||
| 09:33:01 | 97.536 | 4 | O | 95.0 | 7,261 | 155 | LSE | |||
| 09:33:01 | 97.91 | 3 | O | 95.0 | 7,257 | 154 | LSE | |||
| 09:33:01 | 97.91 | 5 | O | 95.0 | 7,254 | 153 | LSE | |||
| 09:33:01 | 97.91 | 1 | O | 95.0 | 7,249 | 152 | LSE | |||
| 09:32:57 | 97.93 | 1 | O | 95.0 | 7,248 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
